Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 18,844.5 | 60.935 | 0.010 | 60.945 | 100 | -0.02 % | 2.14 % | 3.42 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 18,844.5 | 61.039 | 0.010 | 61.049 | 100 | -0.02 % | 2.13 % | 3.40 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 18,844.5 | 61.278 | 0.010 | 61.288 | 100 | -0.02 % | 2.12 % | 3.38 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 18,844.5 | 61.517 | 0.010 | 61.527 | 100 | -0.02 % | 2.10 % | 3.36 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 18,844.5 | 61.653 | 0.010 | 61.663 | 100 | -0.02 % | 2.10 % | 3.36 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,844.5 | 61.875 | 0.010 | 61.885 | 100 | -0.02 % | 2.09 % | 3.34 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 18,844.5 | 62.234 | 0.010 | 62.244 | 100 | -0.02 % | 2.07 % | 3.31 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 18,844.5 | 62.473 | 0.010 | 62.483 | 100 | -0.02 % | 2.06 % | 3.29 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 18,844.5 | 62.609 | 0.010 | 62.619 | 100 | -0.02 % | 2.06 % | 3.29 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 18,844.5 | 62.712 | 0.010 | 62.722 | 100 | -0.02 % | 2.04 % | 3.27 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 18,844.5 | 12.7 | 0.050 | 12.75 | 500 | -0.39 % | 2.83 % | 4.53 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 18,844.5 | 62.967 | 0.010 | 62.977 | 100 | -0.02 % | 2.04 % | 3.26 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 18,844.5 | 63.071 | 0.010 | 63.081 | 100 | -0.02 % | 2.03 % | 3.24 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,844.5 | 63.302 | 0.010 | 63.312 | 100 | -0.02 % | 2.02 % | 3.23 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,844.5 | 63.542 | 0.010 | 63.552 | 100 | -0.02 % | 2.01 % | 3.22 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,844.5 | 63.781 | 0.010 | 63.791 | 100 | -0.02 % | 2.00 % | 3.20 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 18,844.5 | 64.14 | 0.010 | 64.15 | 100 | -0.02 % | 1.98 % | 3.17 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 18,844.5 | 64.499 | 0.010 | 64.509 | 100 | -0.02 % | 1.96 % | 3.15 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 18,844.5 | 64.749 | 0.010 | 64.759 | 100 | -0.02 % | 1.95 % | 3.13 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 18,844.5 | 64.858 | 0.010 | 64.868 | 100 | -0.02 % | 1.95 % | 3.12 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.