Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,041.7 | 3.773 | 0.020 | 3.793 | 100 | -0.53 % | -6.24 % | -5.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766872 | SMI | Warrant | Put | 11,400 | 12,041.7 | 0.055 | 0.020 | 0.075 | 100 | -26.67 % | -69.78 % | -85.97 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,041.7 | 0.28 | 0.020 | 0.3 | 100 | -6.67 % | -40.55 % | -60.67 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,041.7 | 0.722 | 0.020 | 0.742 | 100 | -2.70 % | -24.24 % | -34.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,041.7 | 2.617 | 0.020 | 2.637 | 100 | -0.76 % | -9.57 % | -11.05 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,041.7 | 5.316 | 0.020 | 5.336 | 100 | -0.37 % | -3.84 % | 0.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,041.7 | 4.689 | 0.020 | 4.709 | 100 | -0.42 % | -4.93 % | -3.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,041.7 | 1.729 | 0.020 | 1.749 | 100 | -1.14 % | -12.85 % | -15.99 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,041.7 | 1.544 | 0.020 | 1.564 | 100 | -1.28 % | -13.69 % | -17.12 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,041.7 | 0.221 | 0.020 | 0.241 | 100 | -8.30 % | -43.04 % | -63.41 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766864 | SMI | Warrant | Put | 11,300 | 12,041.7 | 0.041 | 0.020 | 0.061 | 100 | -32.79 % | -71.53 % | -87.27 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,041.7 | 0.609 | 0.020 | 0.629 | 100 | -3.18 % | -26.00 % | -36.16 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,041.7 | 1.459 | 0.020 | 1.479 | 100 | -1.35 % | -14.18 % | -17.71 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,041.7 | 0.56 | 0.020 | 0.58 | 100 | -3.45 % | -26.89 % | -37.22 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,041.7 | 0.517 | 0.020 | 0.537 | 100 | -3.72 % | -27.49 % | -38.08 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 12,041.7 | 0.179 | 0.020 | 0.199 | 100 | -10.05 % | -44.92 % | -65.38 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,041.7 | 1.38 | 0.020 | 1.4 | 100 | -1.43 % | -14.50 % | -18.25 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,041.7 | 1.305 | 0.020 | 1.325 | 100 | -1.51 % | -14.98 % | -18.89 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,041.7 | 0.477 | 0.020 | 0.497 | 100 | -4.02 % | -28.49 % | -39.16 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,041.7 | 0.442 | 0.020 | 0.462 | 100 | -4.33 % | -29.17 % | -39.86 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.