Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,740 | 3.292 | 0.020 | 3.312 | 100 | -0.60 % | -17.47 % | 36.37 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,740 | 1.138 | 0.020 | 1.158 | 100 | -1.73 % | -39.92 % | 28.88 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 11,740 | 2.874 | 0.020 | 2.894 | 100 | -0.69 % | -18.35 % | 32.20 % | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,740 | 5.95 | 0.020 | 5.97 | 100 | -0.34 % | -9.41 % | 26.46 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 11,740 | 4.908 | 0.020 | 4.928 | 100 | -0.41 % | -12.15 % | 32.72 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,740 | 0.856 | 0.020 | 0.876 | 100 | -2.28 % | -43.16 % | 13.53 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,740 | 4.454 | 0.020 | 4.474 | 100 | -0.45 % | -12.41 % | 31.23 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,740 | 2.546 | 0.020 | 2.566 | 100 | -0.78 % | -18.29 % | 29.96 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,740 | 5.497 | 0.020 | 5.517 | 100 | -0.36 % | -9.47 % | 25.53 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,740 | 6.352 | 0.020 | 6.372 | 100 | -0.31 % | -7.65 % | 21.13 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,740 | 4.04 | 0.020 | 4.06 | 100 | -0.49 % | -12.78 % | 29.61 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,740 | 2.24 | 0.020 | 2.26 | 100 | -0.88 % | -19.42 % | 26.63 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,740 | 5.922 | 0.020 | 5.942 | 100 | -0.34 % | -7.80 % | 20.19 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,740 | 0.677 | 0.020 | 0.697 | 100 | -2.87 % | -45.05 % | 4.31 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,740 | 5.072 | 0.020 | 5.092 | 100 | -0.39 % | -9.72 % | 24.41 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,740 | 0.506 | 0.020 | 0.526 | 100 | -3.80 % | -48.26 % | -5.07 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,740 | 0.467 | 0.020 | 0.487 | 100 | -4.11 % | -48.17 % | -10.88 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 11,740 | 3.319 | 0.020 | 3.339 | 100 | -0.60 % | -13.72 % | 26.05 % | 7 Aug. 2024 | |
| SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,740 | 0.417 | 0.020 | 0.437 | 100 | -4.58 % | -48.83 % | -14.90 % | 20 Jul. 2023 | |
| SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 11,740 | 1.74 | 0.020 | 1.76 | 100 | -1.14 % | -20.80 % | 20.00 % | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.