Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,740 | 0.371 | 0.020 | 0.391 | 100 | -5.12 % | -49.66 % | -19.17 % | 22 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,740 | 0.332 | 0.020 | 0.352 | 100 | -5.68 % | -50.45 % | -22.97 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,740 | 1.362 | 0.020 | 1.382 | 100 | -1.45 % | -21.45 % | 13.78 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,740 | 4.444 | 0.020 | 4.464 | 100 | -0.45 % | -8.33 % | 15.61 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,740 | 0.271 | 0.020 | 0.291 | 100 | -6.87 % | -51.17 % | -29.24 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,740 | 2.729 | 0.020 | 2.749 | 100 | -0.73 % | -14.07 % | 22.38 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,740 | 3.665 | 0.020 | 3.685 | 100 | -0.54 % | -10.57 % | 19.30 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,740 | 0.188 | 0.020 | 0.208 | 100 | -9.62 % | -52.28 % | -39.16 % | 4 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 11,740 | 3.121 | 0.020 | 3.141 | 100 | -0.64 % | -8.80 % | 10.09 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 11,740 | 0.124 | 0.020 | 0.144 | 100 | -13.89 % | -51.94 % | -47.23 % | 20 Jul. 2023 | |
| SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 11,740 | 1.693 | 0.020 | 1.713 | 100 | -1.17 % | -15.27 % | 13.09 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 11,740 | 2.449 | 0.020 | 2.469 | 100 | -0.81 % | -11.36 % | 12.39 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,740 | 0.11 | 0.020 | 0.13 | 100 | -15.38 % | -51.97 % | -49.31 % | 30 Oct. 2023 | |
| SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,740 | 0.064 | 0.020 | 0.084 | 100 | -23.81 % | -54.61 % | -58.71 % | 30 Oct. 2023 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 312.1 | 2 | ― | ― | 10 | 0.00 % | -14.16 % | -17.70 % | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 312.1 | 0.47 | ― | ― | 10 | 0.00 % | -55.66 % | -62.99 % | 8 Feb. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 312.1 | 3.01 | ― | ― | 10 | 0.00 % | -10.68 % | -12.75 % | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 312.1 | 1.61 | ― | ― | 10 | 0.00 % | -27.80 % | -32.64 % | 8 Feb. 2024 | |
| Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 312.1 | 3.28 | ― | ― | 10 | 0.00 % | -13.00 % | -14.58 % | 8 Feb. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 312.1 | 4.29 | ― | ― | 10 | 0.00 % | -7.94 % | -8.92 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.