Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 267 | 4.72 | ― | ― | 10 | 0.00 % | 7.76 % | 17.71 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 267 | 7.1 | ― | ― | 10 | 0.00 % | 4.57 % | 10.42 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 267 | 3.89 | ― | ― | 10 | 0.00 % | -6.49 % | -15.98 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 267 | 4.67 | ― | ― | 10 | 0.00 % | -5.27 % | -13.04 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 267 | 2.51 | ― | ― | 10 | 0.00 % | -7.72 % | -20.06 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 267 | 3.38 | ― | ― | 10 | 0.00 % | -5.85 % | -15.08 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 267 | 1.49 | ― | ― | 10 | 0.00 % | -8.02 % | -23.98 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 267 | 0.88 | ― | ― | 10 | 0.00 % | -12.00 % | -37.14 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 267 | 1.11 | ― | ― | 10 | 0.00 % | -8.26 % | -26.00 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 267 | 0.56 | ― | ― | 10 | 0.00 % | -11.11 % | -41.05 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 267 | 1.9 | ― | ― | 10 | 0.00 % | -6.86 % | -18.45 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 267 | 0.81 | ― | ― | 10 | 0.00 % | -8.99 % | -28.32 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 267 | 0.34 | ― | ― | 10 | 0.00 % | -12.82 % | -46.03 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 267 | 0.96 | ― | ― | 10 | 0.00 % | -7.69 % | -22.58 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 267 | 0.42 | ― | ― | 10 | 0.00 % | -8.70 % | -32.26 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 267 | 0.12 | ― | ― | 10 | 0.00 % | -14.29 % | -53.85 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 267 | 0.58 | ― | ― | 10 | 0.00 % | -7.94 % | -24.68 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,257.2 | 3.901 | 0.020 | 3.921 | 100 | -0.51 % | -8.43 % | -0.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,257.2 | 2.381 | 0.020 | 2.401 | 100 | -0.83 % | -14.14 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,257.2 | 3.51 | 0.020 | 3.53 | 100 | -0.57 % | -9.86 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.