Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,740 | 3.957 | 0.020 | 3.977 | 100 | -0.50 % | -21.74 % | 89.88 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,740 | 5.104 | 0.020 | 5.124 | 100 | -0.39 % | -14.62 % | 45.25 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,740 | 3.556 | 0.020 | 3.576 | 100 | -0.56 % | -23.61 % | 86.57 % | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 11,740 | 7.448 | 0.020 | 7.468 | 100 | -0.27 % | -10.14 % | 36.91 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,740 | 8.405 | 0.020 | 8.425 | 100 | -0.24 % | -8.18 % | 29.59 % | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,740 | 3.19 | 0.020 | 3.21 | 100 | -0.62 % | -25.01 % | 89.09 % | 24 Apr. 2023 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,740 | 8.102 | 0.020 | 8.122 | 100 | -0.25 % | -8.16 % | 29.40 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1398298492 | SMI | Warrant | Put | 12,000 | 11,740 | 2.786 | 0.020 | 2.806 | 100 | -0.71 % | -29.04 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298526 | SMI | Warrant | Put | 12,000 | 11,740 | 2.891 | 0.020 | 2.911 | 100 | -0.69 % | -27.23 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298021 | SMI | Warrant | Put | 12,000 | 11,740 | 3.55 | 0.020 | 3.57 | 100 | -0.56 % | -21.62 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298567 | SMI | Warrant | Put | 12,000 | 11,740 | 3.041 | 0.020 | 3.061 | 100 | -0.65 % | -26.06 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 11,740 | 4.804 | 0.020 | 4.824 | 100 | -0.41 % | -14.96 % | 44.26 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,740 | 8.915 | 0.020 | 8.935 | 100 | -0.22 % | -6.78 % | 24.51 % | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 11,740 | 7.122 | 0.020 | 7.142 | 100 | -0.28 % | -10.28 % | 36.62 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298013 | SMI | Warrant | Put | 11,950 | 11,740 | 3.235 | 0.020 | 3.255 | 100 | -0.61 % | -22.74 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 11,740 | 2.826 | 0.020 | 2.846 | 100 | -0.70 % | -27.18 % | 77.07 % | 3 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1384951906 | SMI | Warrant | Put | 11,950 | 11,740 | 6.809 | 0.020 | 6.829 | 100 | -0.29 % | -10.64 % | 36.32 % | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 11,740 | 4.517 | 0.020 | 4.537 | 100 | -0.44 % | -15.40 % | 43.17 % | 3 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 11,740 | 7.802 | 0.020 | 7.822 | 100 | -0.26 % | -8.46 % | 29.13 % | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1398298518 | SMI | Warrant | Put | 11,900 | 11,740 | 2.096 | 0.020 | 2.116 | 100 | -0.95 % | -33.59 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.