Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,041.7 | 0.821 | 0.020 | 0.841 | 100 | -2.38 % | -26.70 % | -44.07 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,041.7 | 6.774 | 0.020 | 6.794 | 100 | -0.29 % | -3.19 % | 0.52 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,041.7 | 1.258 | 0.020 | 1.278 | 100 | -1.56 % | -18.26 % | -26.60 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,041.7 | 2.447 | 0.020 | 2.467 | 100 | -0.81 % | -10.17 % | -12.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,041.7 | 3.412 | 0.020 | 3.432 | 100 | -0.58 % | -7.91 % | -8.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,041.7 | 2.176 | 0.020 | 2.196 | 100 | -0.91 % | -11.11 % | -13.65 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,041.7 | 3.113 | 0.020 | 3.133 | 100 | -0.64 % | -8.44 % | -9.74 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1337766914 | SMI | Warrant | Put | 11,600 | 12,041.7 | 0.121 | 0.020 | 0.141 | 100 | -14.18 % | -62.07 % | -80.20 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,041.7 | 0.47 | 0.020 | 0.49 | 100 | -4.08 % | -34.17 % | -53.42 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766906 | SMI | Warrant | Put | 11,550 | 12,041.7 | 0.097 | 0.020 | 0.117 | 100 | -17.09 % | -64.73 % | -82.17 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,041.7 | 0.861 | 0.020 | 0.881 | 100 | -2.27 % | -22.43 % | -31.72 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,041.7 | 1.939 | 0.020 | 1.959 | 100 | -1.02 % | -11.98 % | -14.81 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,041.7 | 4.262 | 0.020 | 4.282 | 100 | -0.47 % | -5.71 % | -5.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766898 | SMI | Warrant | Put | 11,500 | 12,041.7 | 0.079 | 0.020 | 0.099 | 100 | -20.20 % | -66.81 % | -83.74 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,041.7 | 2.866 | 0.020 | 2.886 | 100 | -0.69 % | -9.02 % | -10.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,041.7 | 5.018 | 0.020 | 5.038 | 100 | -0.40 % | -4.67 % | -2.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,041.7 | 5.649 | 0.020 | 5.669 | 100 | -0.35 % | -3.68 % | 0.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,041.7 | 0.361 | 0.020 | 0.381 | 100 | -5.25 % | -37.44 % | -57.28 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766880 | SMI | Warrant | Put | 11,450 | 12,041.7 | 0.066 | 0.020 | 0.086 | 100 | -23.26 % | -68.12 % | -84.86 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,041.7 | 0.317 | 0.020 | 0.337 | 100 | -5.93 % | -39.04 % | -59.10 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.