Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,740 | 7.512 | 0.020 | 7.532 | 100 | -0.27 % | -8.61 % | 28.83 % | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1398298005 | SMI | Warrant | Put | 11,900 | 11,740 | 2.942 | 0.020 | 2.962 | 100 | -0.68 % | -23.82 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 11,740 | 2.501 | 0.020 | 2.521 | 100 | -0.79 % | -29.13 % | 71.07 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298484 | SMI | Warrant | Put | 11,900 | 11,740 | 1.944 | 0.020 | 1.964 | 100 | -1.02 % | -37.01 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298559 | SMI | Warrant | Put | 11,900 | 11,740 | 2.324 | 0.020 | 2.344 | 100 | -0.85 % | -30.54 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 11,740 | 6.51 | 0.020 | 6.53 | 100 | -0.31 % | -10.82 % | 36.02 % | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 11,740 | 4.245 | 0.020 | 4.265 | 100 | -0.47 % | -15.82 % | 46.73 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1398297999 | SMI | Warrant | Put | 11,850 | 11,740 | 2.67 | 0.020 | 2.69 | 100 | -0.74 % | -24.94 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298500 | SMI | Warrant | Put | 11,800 | 11,740 | 1.465 | 0.020 | 1.485 | 100 | -1.35 % | -40.01 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 11,740 | 1.936 | 0.020 | 1.956 | 100 | -1.02 % | -33.03 % | 57.40 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 11,740 | 5.932 | 0.020 | 5.952 | 100 | -0.34 % | -11.20 % | 35.06 % | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,740 | 6.959 | 0.020 | 6.979 | 100 | -0.29 % | -8.77 % | 28.18 % | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1398298476 | SMI | Warrant | Put | 11,800 | 11,740 | 1.259 | 0.020 | 1.279 | 100 | -1.56 % | -46.40 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298542 | SMI | Warrant | Put | 11,800 | 11,740 | 1.714 | 0.020 | 1.734 | 100 | -1.15 % | -35.93 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,740 | 7.803 | 0.020 | 7.823 | 100 | -0.26 % | -7.21 % | 23.39 % | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1398297981 | SMI | Warrant | Put | 11,800 | 11,740 | 2.42 | 0.020 | 2.44 | 100 | -0.82 % | -25.99 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 11,740 | 3.741 | 0.020 | 3.761 | 100 | -0.53 % | -16.68 % | 39.33 % | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,740 | 6.438 | 0.020 | 6.458 | 100 | -0.31 % | -9.16 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 11,740 | 5.398 | 0.020 | 5.418 | 100 | -0.37 % | -11.77 % | ― | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,740 | 1.485 | 0.020 | 1.505 | 100 | -1.33 % | -36.70 % | 42.93 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.