Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 114.9 | 0.47 | ― | ― | 10 | 6.82 % | 6.82 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 114.9 | 0.79 | ― | ― | 10 | 5.33 % | 6.76 % | -15.05 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 114.9 | 1.22 | ― | ― | 10 | 5.17 % | 7.02 % | -10.95 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 114.9 | 1.94 | ― | ― | 10 | 4.30 % | 8.38 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 114.9 | 2.32 | ― | ― | 10 | 3.57 % | 6.91 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 114.9 | 6.42 | ― | ― | 10 | -1.38 % | -3.60 % | 0.47 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 114.9 | 4.45 | ― | ― | 10 | -1.98 % | -5.12 % | 0.23 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 114.9 | 4.41 | ― | ― | 10 | -2.22 % | -5.36 % | 0.68 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 114.9 | 3.51 | ― | ― | 10 | -2.50 % | -6.65 % | -0.57 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 114.9 | 3.43 | ― | ― | 10 | -2.83 % | -6.79 % | -0.29 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 114.9 | 3.72 | ― | ― | 10 | -2.11 % | -5.58 % | -0.53 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 114.9 | 2.63 | ― | ― | 10 | -2.95 % | -8.36 % | -1.50 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 114.9 | 2.5 | ― | ― | 10 | -3.47 % | -9.09 % | -0.79 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 114.9 | 0.91 | ― | ― | 10 | -6.19 % | -18.75 % | -9.90 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 114.9 | 1.19 | ― | ― | 10 | -4.80 % | -13.77 % | -7.75 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 114.9 | 1.59 | ― | ― | 10 | -3.05 % | -9.14 % | -4.79 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 114.9 | 0.7 | ― | ― | 10 | -4.11 % | -12.50 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 114.9 | 0.37 | ― | ― | 10 | -5.13 % | -19.57 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 114.9 | 0.15 | ― | ― | 10 | -11.76 % | -37.50 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 189.5 | 0.28 | ― | ― | 10 | 3.70 % | -15.15 % | -39.13 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.