Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 189.5 | 0.87 | ― | ― | 10 | -5.43 % | ― | ― | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 652.8 | 0.15 | ― | ― | 100 | -16.67 % | -6.25 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 652.8 | 0.22 | ― | ― | 100 | -15.38 % | -8.33 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 652.8 | 0.24 | ― | ― | 100 | -17.24 % | -4.00 % | 71.43 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 652.8 | 0.37 | ― | ― | 100 | -11.90 % | -5.13 % | 37.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 652.8 | 0.6 | ― | ― | 100 | -11.76 % | -1.64 % | 42.86 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 652.8 | 0.7 | ― | ― | 100 | -7.89 % | -2.78 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 652.8 | 0.7 | ― | ― | 100 | -9.09 % | -1.41 % | 29.63 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 652.8 | 1.05 | ― | ― | 100 | -7.08 % | -0.94 % | 28.05 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 652.8 | 1.13 | ― | ― | 100 | -5.83 % | -0.88 % | 24.18 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 652.8 | 0.29 | ― | ― | 100 | 16.00 % | -3.33 % | -35.56 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 652.8 | 0.18 | ― | ― | 100 | 28.57 % | 0.00 % | -50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 652.8 | 0.13 | ― | ― | 100 | 18.18 % | -7.14 % | -43.48 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 652.8 | 0.31 | ― | ― | 100 | 10.71 % | -3.13 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 652.8 | 0.048 | ― | ― | 100 | 26.32 % | -9.43 % | -63.08 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 652.8 | 0.011 | ― | ― | 100 | 37.50 % | -21.43 % | -72.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 652.8 | 0.055 | ― | ― | 100 | 14.58 % | -8.33 % | -50.00 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 107.1 | 0.24 | ― | ― | 10 | -17.24 % | -41.46 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 107.1 | 0.041 | ― | ― | 10 | -37.88 % | -68.46 % | -80.48 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 107.1 | 0.15 | ― | ― | 10 | -25.00 % | -51.61 % | -63.41 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.