Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 90 | 33.189 | 5.06 | ― | ― | 10 | 0.00 % | -19.94 % | 31.43 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 33.189 | 5.02 | ― | ― | 10 | 0.00 % | -18.64 % | 28.72 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 90 | 33.189 | 5.04 | ― | ― | 10 | 0.00 % | -19.23 % | 30.57 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 33.189 | 4.21 | ― | ― | 10 | 0.00 % | -21.01 % | 34.08 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 80 | 33.189 | 4.18 | ― | ― | 10 | 0.00 % | -23.16 % | 38.87 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 80 | 33.189 | 4.2 | ― | ― | 10 | 0.00 % | -21.93 % | 36.81 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 33.189 | 3.42 | ― | ― | 10 | 0.00 % | -23.66 % | 40.74 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 70 | 33.189 | 3.3 | ― | ― | 10 | 0.00 % | -27.63 % | 50.00 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 70 | 33.189 | 3.37 | ― | ― | 10 | 0.00 % | -25.44 % | 45.26 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 60 | 33.189 | 2.43 | ― | ― | 10 | 0.00 % | -33.97 % | 69.93 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 60 | 33.189 | 2.58 | ― | ― | 10 | 0.00 % | -29.89 % | 59.26 % | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 33.189 | 2.66 | ― | ― | 10 | 0.00 % | -27.32 % | 51.14 % | 1 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 165.5 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | -46.67 % | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 165.5 | 0.38 | ― | ― | 10 | 0.00 % | -25.49 % | -42.42 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 165.5 | 0.16 | ― | ― | 10 | 0.00 % | -33.33 % | -55.56 % | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 165.5 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -97.92 % | 31 Jan. 2024 | |
| Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 165.5 | 0.19 | ― | ― | 10 | 0.00 % | -40.63 % | -66.07 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 165.5 | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | -56.25 % | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 165.5 | 0.6 | ― | ― | 10 | 0.00 % | -25.93 % | -44.95 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 165.5 | 0.007 | ― | ― | 10 | 0.00 % | -83.72 % | -96.32 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.