Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 18,844.5 | 64.989 | 0.010 | 64.999 | 100 | -0.02 % | 1.94 % | 3.11 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 18,844.5 | 65.217 | 0.010 | 65.227 | 100 | -0.02 % | 1.93 % | 3.10 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 18,844.5 | 65.348 | 0.010 | 65.358 | 100 | -0.02 % | 1.92 % | 3.09 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 18,844.5 | 65.576 | 0.010 | 65.586 | 100 | -0.02 % | 1.91 % | 3.07 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 18,844.5 | 65.799 | 0.010 | 65.809 | 100 | -0.02 % | 1.90 % | 3.05 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 18,844.5 | 65.935 | 0.010 | 65.945 | 100 | -0.02 % | 1.90 % | 3.05 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 18,844.5 | 66.038 | 0.010 | 66.048 | 100 | -0.02 % | 1.89 % | 3.03 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 18,844.5 | 66.174 | 0.010 | 66.184 | 100 | -0.02 % | 1.89 % | 3.03 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 18,844.5 | 66.398 | 0.010 | 66.408 | 100 | -0.02 % | 1.87 % | 3.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 18,844.5 | 66.533 | 0.010 | 66.543 | 100 | -0.02 % | 1.87 % | 3.01 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 18,844.5 | 66.757 | 0.010 | 66.767 | 100 | -0.01 % | 1.85 % | 2.99 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 18,844.5 | 66.996 | 0.010 | 67.006 | 100 | -0.01 % | 1.84 % | 2.97 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 18,844.5 | 67.235 | 0.010 | 67.245 | 100 | -0.01 % | 1.83 % | 2.95 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 18,844.5 | 67.371 | 0.010 | 67.381 | 100 | -0.01 % | 1.83 % | 2.95 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 18,844.5 | 67.595 | 0.010 | 67.605 | 100 | -0.01 % | 1.82 % | 2.93 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 18,844.5 | 67.954 | 0.010 | 67.964 | 100 | -0.01 % | 1.80 % | 2.91 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 18,844.5 | 13.75 | 0.050 | 13.8 | 500 | -0.36 % | 2.23 % | 3.77 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 18,844.5 | 68.193 | 0.010 | 68.203 | 100 | -0.01 % | 1.79 % | 2.89 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 18,844.5 | 68.433 | 0.010 | 68.443 | 100 | -0.01 % | 1.78 % | 2.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 18,844.5 | 68.792 | 0.010 | 68.802 | 100 | -0.01 % | 1.77 % | 2.86 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.