Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 106.825 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | 31.25 % | 40.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 106.825 | 0.062 | 0.010 | 0.072 | 10 | 12.73 % | 51.22 % | 63.16 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 106.825 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | 16.67 % | 20.69 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 106.825 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | 27.27 % | 27.27 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 106.825 | 0.09 | 0.010 | 0.1 | 10 | 12.50 % | 28.57 % | 28.57 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 106.825 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | 12.50 % | 12.50 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 106.825 | 0.062 | 0.010 | 0.072 | 10 | 8.77 % | 24.00 % | 24.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 106.825 | 0.031 | 0.010 | 0.041 | 10 | 24.00 % | 29.17 % | 29.17 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 509.25 | 0.14 | 0.040 | 0.18 | 100 | 55.56 % | 75.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 509.25 | 0.18 | 0.040 | 0.22 | 100 | 38.46 % | 63.64 % | 50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 509.25 | 0.1 | 0.040 | 0.14 | 100 | 100.00 % | 233.33 % | 150.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 509.25 | 0.2 | 0.040 | 0.24 | 100 | 33.33 % | 53.85 % | 53.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 509.25 | 0.29 | 0.040 | 0.33 | 100 | 20.83 % | 31.82 % | 38.10 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 509.25 | 0.34 | 0.040 | 0.38 | 100 | 17.24 % | 30.77 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 509.25 | 0.33 | 0.080 | 0.41 | 100 | 37.50 % | 57.14 % | 26.92 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 509.25 | 0.43 | 0.040 | 0.47 | 100 | 13.16 % | 26.47 % | 26.47 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 509.25 | 0.6 | 0.080 | 0.68 | 100 | 20.00 % | 30.43 % | 33.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 509.25 | 0.65 | 0.080 | 0.73 | 100 | 16.07 % | 25.00 % | 27.45 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 509.25 | 0.19 | 0.040 | 0.23 | 100 | 18.75 % | 0.00 % | -13.64 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 509.25 | 0.26 | 0.040 | 0.3 | 100 | 13.04 % | 4.00 % | -7.14 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.