Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 107.375 | 0.54 | 0.010 | 0.55 | 10 | 8.00 % | 50.00 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 107.375 | 0.69 | 0.010 | 0.7 | 10 | 4.55 % | 27.78 % | 40.82 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 107.375 | 1.14 | 0.010 | 1.15 | 10 | 2.70 % | 17.53 % | 26.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 107.375 | 0.31 | 0.010 | 0.32 | 10 | 6.90 % | 47.62 % | 72.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 107.375 | 0.46 | 0.010 | 0.47 | 10 | 2.22 % | 27.78 % | 35.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 107.375 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | 50.00 % | 63.64 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 107.375 | 0.65 | 0.010 | 0.66 | 10 | 3.17 % | 18.18 % | 25.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 107.375 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | 29.17 % | 34.78 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 107.375 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | 49.25 % | 61.29 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 107.375 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | 25.00 % | 33.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 107.375 | 0.061 | 0.010 | 0.071 | 10 | 10.91 % | 48.78 % | 60.53 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 107.375 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | 16.67 % | 20.69 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 107.375 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 18.18 % | 18.18 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 107.375 | 0.088 | 0.010 | 0.098 | 10 | 10.00 % | 25.71 % | 25.71 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 107.375 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | 12.50 % | 12.50 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 107.375 | 0.062 | 0.010 | 0.072 | 10 | 8.77 % | 24.00 % | 24.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 107.375 | 0.032 | 0.010 | 0.042 | 10 | 28.00 % | 33.33 % | 33.33 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 508.75 | 0.14 | 0.040 | 0.18 | 100 | 55.56 % | 75.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 508.75 | 0.18 | 0.040 | 0.22 | 100 | 38.46 % | 63.64 % | 50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 508.75 | 0.1 | 0.040 | 0.14 | 100 | 100.00 % | 233.33 % | 150.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.