Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 165.5 | 1.11 | ― | ― | 10 | 0.00 % | 33.73 % | 70.77 % | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 165.5 | 1.58 | ― | ― | 10 | 0.00 % | 26.40 % | 61.22 % | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 165.5 | 1.09 | ― | ― | 10 | 0.00 % | 25.29 % | 57.97 % | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 165.5 | 1.54 | ― | ― | 10 | 0.00 % | 19.38 % | 48.08 % | 14 Aug. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 735 | 0.37 | ― | ― | 100 | 0.00 % | 42.31 % | 48.00 % | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 735 | 0.47 | ― | ― | 100 | 0.00 % | 23.68 % | 30.56 % | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 735 | 0.81 | ― | ― | 100 | 0.00 % | 20.90 % | 30.65 % | 8 Feb. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 735 | 1.2 | ― | ― | 100 | 0.00 % | 14.29 % | 20.00 % | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 735 | 1.31 | ― | ― | 100 | 0.00 % | 15.93 % | 22.43 % | 8 Feb. 2024 | |
| Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 735 | 1.81 | ― | ― | 100 | 0.00 % | 11.04 % | 16.03 % | 8 Feb. 2024 | |
| Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 735 | 0.001 | ― | ― | 100 | 0.00 % | -85.71 % | -97.62 % | 8 Feb. 2024 | |
| Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 735 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -85.71 % | 8 Feb. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 735 | 0.08 | ― | ― | 100 | 0.00 % | -20.00 % | -42.86 % | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 735 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 129.35 | 1.05 | ― | ― | 10 | 0.00 % | 56.72 % | 275.00 % | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 129.35 | 1.35 | ― | ― | 10 | 0.00 % | 40.63 % | 164.71 % | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1389961033 | Swiss Re | Warrant | Call | 120 | 129.35 | 1.19 | ― | ― | 10 | 0.00 % | 60.81 % | 296.67 % | 16 Oct. 2024 | |
| Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 129.35 | 0.92 | ― | ― | 10 | 0.00 % | 109.09 % | 736.36 % | 20 Mar. 2024 | |
| Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 129.35 | 1.84 | ― | ― | 10 | 0.00 % | 49.59 % | 268.00 % | 30 Oct. 2023 | |
| Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 129.35 | 1.72 | ― | ― | 10 | 0.00 % | 38.71 % | 177.42 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.