Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 251.521 | 17.31 | 0.020 | 17.33 | 10 | -4.84 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 251.521 | 15.04 | 0.010 | 15.05 | 10 | -5.29 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 251.521 | 13.13 | 0.020 | 13.15 | 10 | -6.68 % | -1.13 % | -29.37 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 251.521 | 13.55 | 0.010 | 13.56 | 10 | -5.64 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 251.521 | 12.11 | 0.010 | 12.12 | 10 | -5.98 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 251.521 | 11.56 | 0.020 | 11.58 | 10 | -7.30 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 251.521 | 9.27 | 0.010 | 9.28 | 10 | -8.40 % | -1.70 % | -35.27 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 251.521 | 10.01 | 0.010 | 10.02 | 10 | -6.71 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 251.521 | 6.42 | 0.020 | 6.44 | 10 | -12.53 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 251.521 | 7.12 | 0.010 | 7.13 | 10 | -9.99 % | -1.93 % | -39.71 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 251.521 | 8.03 | 0.010 | 8.04 | 10 | -7.59 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 251.521 | 5.79 | 0.010 | 5.8 | 10 | -10.65 % | -2.53 % | -43.01 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 251.521 | 6.79 | 0.010 | 6.8 | 10 | -8.37 % | -3.55 % | -33.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 251.521 | 4.94 | 0.010 | 4.95 | 10 | -14.68 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 251.521 | 5.62 | 0.010 | 5.63 | 10 | -9.21 % | -4.10 % | -36.06 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 251.521 | 3.59 | 0.010 | 3.6 | 10 | -17.09 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 251.521 | 4.55 | 0.010 | 4.56 | 10 | -12.67 % | -3.19 % | -46.78 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 251.521 | 3.45 | 0.010 | 3.46 | 10 | -13.97 % | -4.43 % | -50.71 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 251.521 | 2.43 | 0.010 | 2.44 | 10 | -20.33 % | -3.95 % | -64.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 251.521 | 4.55 | 0.010 | 4.56 | 10 | -10.08 % | -4.61 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.