Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 509.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 235.654 | 0.39 | 0.030 | 0.42 | 10 | 5.41 % | 143.75 % | 200.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 235.654 | 0.58 | 0.030 | 0.61 | 10 | 5.45 % | 152.17 % | 222.22 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 235.654 | 0.7 | 0.020 | 0.72 | 10 | 7.69 % | 159.26 % | 233.33 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 235.654 | 0.9 | 0.030 | 0.93 | 10 | 8.43 % | 164.71 % | 246.15 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 235.654 | 1.29 | 0.020 | 1.31 | 10 | 7.50 % | 163.27 % | 258.33 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 235.654 | 1.61 | 0.030 | 1.64 | 10 | 7.33 % | 155.56 % | 257.78 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 235.654 | 3.09 | 0.020 | 3.11 | 10 | 5.82 % | 95.57 % | 168.70 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 235.654 | 2.03 | 0.020 | 2.05 | 10 | 7.41 % | 150.62 % | 256.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 235.654 | 3.56 | 0.020 | 3.58 | 10 | 5.33 % | 90.37 % | 161.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 235.654 | 1.49 | 0.020 | 1.51 | 10 | 10.37 % | 246.51 % | 380.65 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 235.654 | 4.13 | 0.020 | 4.15 | 10 | 5.36 % | 84.38 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 235.654 | 2.56 | 0.020 | 2.58 | 10 | 7.56 % | 139.25 % | 241.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 235.654 | 1.79 | 0.020 | 1.81 | 10 | 10.49 % | 237.74 % | 371.05 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 235.654 | 4.45 | 0.020 | 4.47 | 10 | 5.20 % | 82.38 % | 148.60 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 235.654 | 2.88 | 0.030 | 2.91 | 10 | 7.06 % | 132.26 % | 234.88 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 235.654 | 2.14 | 0.020 | 2.16 | 10 | 9.74 % | 219.40 % | 365.22 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 235.654 | 4.79 | 0.020 | 4.81 | 10 | 5.04 % | 78.73 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 235.654 | 3.24 | 0.020 | 3.26 | 10 | 7.28 % | 126.57 % | 227.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 235.654 | 3.03 | 0.020 | 3.05 | 10 | 8.99 % | 183.18 % | 326.76 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.