Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 262.15 | 12.9 | 0.050 | 12.95 | 10 | 1.49 % | -3.44 % | 1.90 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 262.15 | 13.5 | 0.050 | 13.55 | 10 | 1.35 % | -3.36 % | 1.89 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 262.15 | 14.11 | 0.050 | 14.16 | 10 | 1.29 % | -3.29 % | 1.88 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 262.15 | 14.72 | 0.050 | 14.77 | 10 | 1.31 % | -3.16 % | 1.87 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 262.15 | 15.33 | 0.050 | 15.38 | 10 | 1.25 % | -3.04 % | 1.93 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 262.15 | 15.94 | 0.050 | 15.99 | 10 | 1.21 % | -2.98 % | 1.92 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 262.15 | 16.56 | 0.050 | 16.61 | 10 | 1.16 % | -2.87 % | 1.91 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.32 | 262.15 | 3.5 | 0.070 | 3.57 | 10 | -7.41 % | 6.38 % | -6.42 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 183.144 | 1.32 | ― | ― | 10 | 32.00 % | -27.47 % | 9.09 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 183.144 | 1.67 | ― | ― | 10 | 23.70 % | -23.39 % | 6.37 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 183.144 | 0.78 | ― | ― | 20 | 14.71 % | -34.45 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 183.144 | 2.04 | ― | ― | 10 | 18.60 % | -20.00 % | 5.15 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 183.144 | 1 | ― | ― | 20 | 12.36 % | -29.08 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 183.144 | 2.45 | 0.010 | 2.46 | 10 | 15.02 % | -17.23 % | 4.26 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 183.144 | 1.18 | 0.100 | 1.28 | 20 | 0.85 % | -25.79 % | -4.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 183.144 | 2.88 | 0.010 | 2.89 | 10 | 12.06 % | -15.29 % | 3.60 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 183.144 | 1.56 | 0.100 | 1.66 | 20 | 0.65 % | -20.81 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 183.144 | 3.23 | 0.010 | 3.24 | 10 | 10.62 % | -13.64 % | 3.53 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 183.144 | 3.62 | 0.010 | 3.63 | 10 | 9.37 % | -12.56 % | 3.43 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 183.144 | 1.77 | 0.100 | 1.87 | 20 | 0.57 % | -18.81 % | -3.28 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.