Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 103.71 | 290.95 | 17.75 | 0.050 | 17.8 | 10 | -0.28 % | 0.57 % | -4.00 % | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 96.94 | 290.95 | 18.35 | 0.050 | 18.4 | 10 | -0.27 % | 0.44 % | -3.93 % | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH1389961769 | Allianz | Mini Future | Short | 349.79 | 290.95 | 6.8 | 0.070 | 6.87 | 10 | -1.02 % | -5.42 % | 5.92 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1391755233 | Alphabet Class C | Mini Future | Long | 165.09 | 169.373 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -30.34 % | ― | 30 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377908970 | Alphabet Class C | Mini Future | Long | 161.48 | 169.373 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -25.14 % | 11.02 % | 25 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377906651 | Alphabet Class C | Mini Future | Long | 156.67 | 169.373 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -20.37 % | 9.55 % | 19 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890964 | Alphabet Class C | Mini Future | Long | 155.58 | 169.373 | 0.75 | 0.100 | 0.85 | 20 | -11.76 % | -34.21 % | -12.79 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 148.16 | 169.373 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -15.28 % | 7.49 % | 19 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 147.93 | 169.373 | 1.07 | 0.100 | 1.17 | 20 | -8.55 % | -26.71 % | -9.32 % | 25 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 143.08 | 169.373 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -13.55 % | 6.69 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 143.08 | 169.373 | 1.28 | 0.100 | 1.38 | 20 | -7.25 % | -23.35 % | -7.25 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 137.99 | 169.373 | 1.49 | 0.100 | 1.59 | 20 | -6.29 % | -20.74 % | -6.29 % | 7 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 137.07 | 169.373 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -11.75 % | 6.29 % | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 130.65 | 169.373 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -10.30 % | 5.66 % | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 130.1 | 169.373 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -15.56 % | -2.56 % | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 128.36 | 169.373 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -9.65 % | 5.64 % | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 126.16 | 169.373 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -9.47 % | 5.39 % | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 124.3 | 169.373 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -14.00 % | 0.00 % | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 123.86 | 169.373 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -9.09 % | 5.39 % | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 119.56 | 169.373 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -8.47 % | 4.97 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.