Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 41,576.1 | 5.659 | 0.010 | 5.669 | 1,000 | 3.15 % | 5.56 % | 5.34 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 41,576.1 | 5.741 | 0.010 | 5.751 | 1,000 | 3.11 % | 5.47 % | 5.20 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 41,576.1 | 5.831 | 0.010 | 5.841 | 1,000 | 3.06 % | 5.40 % | 5.08 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 41,576.1 | 5.921 | 0.010 | 5.931 | 1,000 | 3.03 % | 5.32 % | 4.95 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 41,576.1 | 6.011 | 0.010 | 6.021 | 1,000 | 2.98 % | 5.23 % | 4.81 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,920 | 41,576.1 | 5.91 | 0.010 | 5.92 | 1,000 | -0.17 % | 3.32 % | 4.05 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 41,576.1 | 6.101 | 0.010 | 6.111 | 1,000 | 2.94 % | 5.17 % | 4.68 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 41,576.1 | 6.169 | 0.010 | 6.179 | 1,000 | 2.92 % | 5.09 % | 4.61 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 41,576.1 | 6.259 | 0.010 | 6.269 | 1,000 | 2.88 % | 5.03 % | 4.49 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 41,576.1 | 6.349 | 0.010 | 6.359 | 1,000 | 2.85 % | 4.96 % | 4.37 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 41,576.1 | 6.559 | 0.010 | 6.569 | 1,000 | 2.82 % | 4.79 % | 4.09 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 34,220 | 41,576.1 | 6.658 | 0.010 | 6.668 | 1,000 | 2.79 % | 4.73 % | 3.98 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 41,576.1 | 6.757 | 0.010 | 6.767 | 1,000 | 2.75 % | 4.68 % | 3.89 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 41,576.1 | 6.833 | 0.010 | 6.843 | 1,000 | 2.75 % | 4.64 % | 3.81 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 41,576.1 | 6.73 | 0.010 | 6.74 | 1,000 | 0.00 % | 3.06 % | 3.22 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,576.1 | 6.932 | 0.010 | 6.942 | 1,000 | 2.71 % | 4.59 % | 3.71 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 41,576.1 | 7.031 | 0.010 | 7.041 | 1,000 | 2.69 % | 4.52 % | 3.61 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 41,576.1 | 7.13 | 0.010 | 7.14 | 1,000 | 2.65 % | 4.47 % | 3.51 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 41,576.1 | 7.228 | 0.010 | 7.238 | 1,000 | 2.61 % | 4.39 % | 3.40 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,576.1 | 7.327 | 0.010 | 7.337 | 1,000 | 2.59 % | 4.34 % | 3.31 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.