Products
16675 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.309 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 5.54 % | 9.93 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 154.309 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 5.34 % | 9.56 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 154.309 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | 5.16 % | 9.35 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 154.309 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -3.12 % | -7.75 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 124.27 | 132.14 | 1.34 | 0.040 | 1.38 | 10 | -2.90 % | 5.51 % | -64.27 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.16 | 132.14 | 3.75 | 0.090 | 3.84 | 10 | -2.34 % | 1.08 % | -39.81 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 132.14 | 4.66 | 0.090 | 4.75 | 10 | -1.89 % | 1.30 % | -34.73 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 132.14 | 5.26 | 0.090 | 5.35 | 10 | -1.68 % | 1.35 % | -32.04 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 132.14 | 6.45 | 0.090 | 6.54 | 10 | -1.38 % | 1.42 % | -27.77 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 132.14 | 7.04 | 0.090 | 7.13 | 10 | -1.26 % | 1.29 % | -26.05 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 132.14 | 7.65 | 0.090 | 7.74 | 10 | -1.16 % | 1.32 % | -24.48 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 132.14 | 8.26 | 0.090 | 8.35 | 10 | -1.08 % | 1.35 % | -23.09 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 132.14 | 5.54 | 0.040 | 5.58 | 10 | -0.72 % | -1.25 % | 66.87 % | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1359217119 | Alcon | Mini Future | Long | 78.09 | 80.24 | 0.58 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 24 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1332905459 | Alcon | Mini Future | Long | 78.05 | 80.24 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | ― | ― | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76.58 | 80.24 | 0.73 | ― | ― | 10 | 0.00 % | 1.39 % | -1.35 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 80.24 | 0.82 | ― | ― | 10 | 0.00 % | 0.00 % | -1.20 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.47 | 80.24 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -2.35 % | -1.19 % | 23 May. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.25 | 80.24 | 1.23 | ― | ― | 10 | 0.00 % | 0.00 % | -0.81 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.19 | 80.24 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -2.38 % | -0.81 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.