Products
16231 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 146.039 | 7.26 | 0.010 | 7.27 | 10 | 0.41 % | -3.97 % | -10.92 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 146.039 | 7.55 | 0.010 | 7.56 | 10 | 0.40 % | -3.82 % | -10.44 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 146.039 | 7.83 | 0.010 | 7.84 | 10 | 0.26 % | -3.81 % | -10.21 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 146.039 | 8.12 | 0.010 | 8.13 | 10 | 0.25 % | -3.68 % | -9.88 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 146.039 | ― | ― | ― | 10 | ― | ― | ― | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 161.04 | 1.72 | 0.010 | 1.73 | 10 | 10.26 % | 20.28 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 161.04 | 2.61 | 0.010 | 2.62 | 10 | 6.53 % | 12.50 % | 2.76 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 161.04 | 4.33 | 0.010 | 4.34 | 10 | 3.84 % | 7.71 % | 2.61 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 161.04 | 6.77 | 0.010 | 6.78 | 10 | 1.50 % | 4.15 % | 1.65 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 161.04 | 7.68 | 0.010 | 7.69 | 10 | 1.32 % | 3.64 % | 1.59 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 161.04 | 8.28 | 0.010 | 8.29 | 10 | 1.22 % | 3.50 % | 1.72 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 161.04 | 9.48 | 0.010 | 9.49 | 10 | 1.07 % | 3.16 % | 1.83 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 161.04 | 10.08 | 0.010 | 10.09 | 10 | 1.00 % | 2.96 % | 1.82 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 161.04 | 10.69 | 0.010 | 10.7 | 10 | 0.94 % | 2.89 % | 1.81 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 161.04 | 11.31 | 0.010 | 11.32 | 10 | 0.98 % | 2.82 % | 1.98 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 161.04 | 2.8 | 0.010 | 2.81 | 10 | -7.89 % | -10.83 % | ― | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1349290473 | Alcon | Mini Future | Long | 78 | ― | ― | ― | ― | 10 | ― | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76 | ― | ― | ― | ― | 10 | ― | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75 | ― | ― | ― | ― | 10 | ― | ― | ― | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 70.7 | ― | ― | ― | ― | 10 | ― | ― | ― | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.