Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 484.955 | 21.84 | 0.080 | 21.92 | 10 | -0.55 % | -0.68 % | -7.65 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.68 | 484.955 | 16.62 | 0.080 | 16.7 | 10 | -0.78 % | -1.01 % | -9.87 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500.23 | 484.955 | 6.45 | 0.080 | 6.53 | 10 | -2.57 % | -3.01 % | -22.10 % | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 624.02 | 1,246 | 6.56 | 0.010 | 6.57 | 100 | -2.67 % | -4.37 % | -19.80 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,791.07 | 1,246 | 6.82 | 0.010 | 6.83 | 100 | -4.48 % | -2.01 % | 22.44 % | 11 Aug. 2023 | |
Air France-KLM Mini Future with ISIN code: CH1344393983 | Air France-KLM | Mini Future | Long | 9.03 | 10.77 | 2.12 | 0.020 | 2.14 | 1 | 5.47 % | -10.17 % | ― | 22 Apr. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1344393975 | Air France-KLM | Mini Future | Long | 8.02 | 10.77 | 3.07 | 0.020 | 3.09 | 1 | 3.72 % | -6.97 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1344393991 | Air Liquide | Mini Future | Long | 180.41 | 186.74 | 1.66 | 0.010 | 1.67 | 10 | 16.90 % | 17.73 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1264032488 | Air Liquide | Mini Future | Long | 149.55 | 186.74 | 4.57 | 0.010 | 4.58 | 10 | 5.54 % | 6.28 % | 2.01 % | 20 Apr. 2023 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 125.41 | 186.74 | 6.85 | 0.010 | 6.86 | 10 | -1.01 % | -0.15 % | -2.28 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163898 | Air Liquide | Mini Future | Long | 113.46 | 186.74 | 7.98 | 0.010 | 7.99 | 10 | -0.87 % | 0.00 % | -1.60 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1344394007 | Air Liquide | Mini Future | Short | 219.95 | 186.74 | 4.12 | 0.010 | 4.13 | 10 | -10.04 % | -9.65 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.44 | 186.74 | 1.99 | 0.010 | 2 | 10 | -18.78 % | -18.78 % | -12.72 % | 29 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 145.886 | 2.36 | 0.090 | 2.45 | 10 | 0.00 % | -12.27 % | -28.70 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 145.886 | 2.71 | 0.090 | 2.8 | 10 | 0.00 % | -11.15 % | -25.96 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 145.886 | 3.33 | 0.090 | 3.42 | 10 | 0.30 % | -9.02 % | -22.01 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 145.886 | 4.09 | 0.090 | 4.18 | 10 | 0.25 % | -7.47 % | -18.53 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 145.886 | 4.6 | 0.090 | 4.69 | 10 | 0.22 % | -6.50 % | -16.82 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 145.886 | 6.26 | 0.090 | 6.35 | 10 | 0.16 % | -4.86 % | -12.81 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 145.886 | 6.72 | 0.090 | 6.81 | 10 | 0.30 % | -4.41 % | -11.81 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.