Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.14 | 44.13 | 1.87 | 0.010 | 1.88 | 10 | 6.86 % | 43.85 % | 90.82 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.25 | 44.13 | 1.96 | 0.010 | 1.97 | 10 | 7.10 % | 41.01 % | 83.18 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.32 | 44.13 | 2.15 | 0.010 | 2.16 | 10 | 6.44 % | 36.94 % | 70.63 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.33 | 44.13 | 2.24 | 0.010 | 2.25 | 10 | 5.66 % | 34.13 % | 65.93 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.31 | 44.13 | 2.34 | 0.010 | 2.35 | 10 | 5.41 % | 32.20 % | 61.38 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.34 | 44.13 | 2.44 | 0.010 | 2.45 | 10 | 5.63 % | 31.18 % | 58.44 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.19 | 44.13 | 2.65 | 0.010 | 2.66 | 10 | 5.16 % | 28.02 % | 51.43 % | 17 May. 2023 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 30.49 | 0.46 | 0.010 | 0.47 | 10 | -6.12 % | 15.00 % | -11.54 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.88 | 30.49 | 0.77 | 0.010 | 0.78 | 10 | -3.75 % | 8.45 % | -7.23 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.49 | 2.83 | 0.010 | 2.84 | 10 | 1.80 % | -1.74 % | 1.80 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.49 | 1.95 | 0.010 | 1.96 | 10 | 2.63 % | -2.01 % | 3.17 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.49 | 0.85 | 0.010 | 0.86 | 10 | 6.25 % | -5.56 % | 6.25 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.49 | 0.32 | 0.010 | 0.33 | 10 | 10.34 % | -15.79 % | ― | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 202.57 | 227.9 | 3.14 | 0.010 | 3.15 | 10 | -2.18 % | -13.02 % | 30.83 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 153.66 | 227.9 | 7.71 | 0.010 | 7.72 | 10 | -0.77 % | -6.09 % | 12.06 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.97 | 227.9 | 11.6 | 0.010 | 11.61 | 10 | -0.51 % | -4.37 % | 8.41 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.39 | 227.9 | 11.46 | 0.010 | 11.47 | 10 | -2.05 % | 0.00 % | -8.17 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.76 | 227.9 | 9.69 | 0.010 | 9.7 | 10 | -2.42 % | 0.21 % | -9.61 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.12 | 227.9 | 7.92 | 0.010 | 7.93 | 10 | -2.82 % | 0.51 % | -11.71 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.38 | 227.9 | 6.13 | 0.010 | 6.14 | 10 | -3.77 % | 0.82 % | -14.86 % | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.