Products
16648 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 858.1 | 6.59 | 0.100 | 6.69 | 10 | 5.27 % | ― | ― | 22 Jul. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,531.89 | 122.28 | 5.1 | 0.010 | 5.11 | 10 | -1.35 % | 1.59 % | -5.03 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1332899363 | Avolta | Mini Future | Long | 33.59 | 34.87 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | -30.23 % | -36.17 % | 2 May. 2024 | |
Avolta Mini Future with ISIN code: CH1347464195 | Avolta | Mini Future | Long | 33.59 | 34.87 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | -30.23 % | -31.82 % | 3 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893044 | Avolta | Mini Future | Long | 32.85 | 34.87 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | -26.00 % | -31.48 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389130 | Avolta | Mini Future | Long | 32.65 | 34.87 | 0.39 | 0.010 | 0.4 | 10 | 8.33 % | -25.00 % | -26.42 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893051 | Avolta | Mini Future | Long | 31.83 | 34.87 | 0.47 | 0.010 | 0.48 | 10 | -4.08 % | -21.67 % | -26.56 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1344389122 | Avolta | Mini Future | Long | 31.64 | 34.87 | 0.49 | 0.010 | 0.5 | 10 | 6.52 % | -19.67 % | -22.22 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893069 | Avolta | Mini Future | Long | 30.81 | 34.87 | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | -17.39 % | -22.97 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 34.87 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -16.67 % | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.8 | 34.87 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -15.19 % | -19.28 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.35 | 34.87 | 0.8 | 0.010 | 0.81 | 10 | 3.90 % | -13.98 % | -14.89 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.76 | 34.87 | 0.86 | 0.010 | 0.87 | 10 | -2.27 % | -13.13 % | -16.50 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 26.9 | 34.87 | 0.94 | 0.010 | 0.95 | 10 | 3.30 % | -12.15 % | -12.96 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 34.87 | 0.24 | 0.010 | 0.25 | 50 | 4.35 % | -7.69 % | -7.69 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 34.87 | 1.12 | 0.010 | 1.13 | 10 | -1.75 % | 13.13 % | 13.13 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 34.87 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 20.00 % | 18.31 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 34.87 | 0.82 | 0.010 | 0.83 | 10 | 0.00 % | 13.89 % | 17.14 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 34.87 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 16.13 % | 20.00 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 34.87 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 26.53 % | 26.53 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.