Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.466 | 1.02 | 0.020 | 1.04 | 5 | 0.99 % | -8.93 % | 43.66 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.466 | 5.21 | 0.030 | 5.24 | 1 | 1.76 % | -12.58 % | 43.53 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.466 | 6.2 | 0.030 | 6.23 | 1 | 1.64 % | -10.79 % | 34.20 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.466 | 9.52 | 0.030 | 9.55 | 1 | -0.94 % | 7.57 % | -15.30 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.466 | 8.63 | 0.030 | 8.66 | 1 | -1.15 % | 8.42 % | -16.62 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.466 | 7.75 | 0.030 | 7.78 | 1 | -1.27 % | 9.46 % | -18.16 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.466 | 6.86 | 0.030 | 6.89 | 1 | -1.44 % | 10.82 % | -20.05 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.466 | 5.97 | 0.030 | 6 | 1 | -1.81 % | 12.64 % | -22.37 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.466 | 5.09 | 0.030 | 5.12 | 1 | -2.12 % | 15.16 % | -25.26 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.466 | 4.9 | 0.030 | 4.93 | 1 | -2.39 % | 7.22 % | -26.32 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.466 | 4.18 | 0.020 | 4.2 | 1 | -2.56 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.466 | 3.32 | 0.030 | 3.35 | 1 | -3.21 % | 26.24 % | -34.00 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.466 | 2.49 | 0.030 | 2.52 | 1 | -4.23 % | 38.33 % | -40.71 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.466 | 0.45 | 0.020 | 0.47 | 5 | -8.16 % | 12.50 % | -44.44 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.466 | 2.01 | 0.020 | 2.03 | 1 | -5.63 % | 51.13 % | -45.97 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.466 | 1.36 | 0.020 | 1.38 | 1 | -8.11 % | ― | ― | 22 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,229.51 | 1,415.5 | 2.39 | 0.030 | 2.42 | 100 | -4.78 % | 1.27 % | -36.27 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,013.2 | 1,415.5 | 4.46 | 0.030 | 4.49 | 100 | -2.62 % | 0.68 % | -23.10 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,415.5 | 9.99 | 0.040 | 10.03 | 100 | 2.67 % | 0.81 % | 15.89 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,415.5 | 8.2 | 0.040 | 8.24 | 100 | 3.27 % | 0.99 % | 20.06 % | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.