Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 34.97 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 17.65 % | 22.45 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 34.97 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | 36.11 % | 32.43 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 34.97 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 33.33 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 34.97 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | 50.00 % | ― | 26 Jun. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 28.82 | 32.37 | 0.59 | 0.010 | 0.6 | 10 | -6.35 % | 0.00 % | 28.26 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.89 | 32.37 | 1.02 | 0.010 | 1.03 | 10 | -3.77 % | -0.97 % | 14.61 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.91 | 32.37 | 1.46 | 0.010 | 1.47 | 10 | -5.81 % | -3.95 % | 6.57 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.76 | 32.37 | 2.36 | 0.010 | 2.37 | 10 | -3.67 % | -2.48 % | 4.89 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.37 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | -8.70 % | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.74 | 86.75 | 0.3 | 0.030 | 0.33 | 100 | 11.11 % | 15.38 % | 57.89 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 86.75 | 0.27 | 0.030 | 0.3 | 100 | 8.00 % | 8.00 % | -15.63 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 86.75 | 0.17 | 0.030 | 0.2 | 100 | 13.33 % | 13.33 % | -22.73 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 158.1 | 1.11 | 0.020 | 1.13 | 10 | 0.91 % | 6.73 % | -17.16 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 158.1 | 2.07 | 0.020 | 2.09 | 10 | 0.00 % | 3.50 % | -10.00 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.04 | 158.1 | 2.84 | 0.020 | 2.86 | 10 | 0.35 % | 2.53 % | -7.19 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.32 | 158.1 | 3.3 | 0.020 | 3.32 | 10 | 0.30 % | 2.17 % | -6.25 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.58 | 158.1 | 3.96 | 0.020 | 3.98 | 10 | 0.25 % | 2.06 % | -5.04 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 110.87 | 158.1 | 5 | 0.020 | 5.02 | 10 | 0.20 % | 1.42 % | -4.03 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.35 | 158.1 | 6.12 | 0.020 | 6.14 | 10 | 0.16 % | 1.16 % | -3.32 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158.1 | 3.73 | 0.020 | 3.75 | 10 | 0.81 % | -3.62 % | 3.04 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.