Products
16636 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 158.1 | 2.66 | 0.020 | 2.68 | 10 | 1.14 % | -5.00 % | 5.56 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 158.1 | 1.61 | 0.020 | 1.63 | 10 | 1.90 % | -7.47 % | 10.27 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 42.207 | 0.6 | 0.030 | 0.63 | 10 | -3.23 % | -24.05 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.45 | 42.207 | 0.9 | 0.030 | 0.93 | 10 | -2.17 % | -17.43 % | 28.57 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 32.82 | 42.207 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -16.26 % | 24.10 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 30.97 | 42.207 | 1.19 | 0.030 | 1.22 | 10 | -1.65 % | -13.77 % | 20.20 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.04 | 42.207 | 1.6 | 0.030 | 1.63 | 10 | -1.23 % | -11.11 % | 15.11 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 42.207 | 0.95 | ― | ― | 10 | 0.00 % | 21.79 % | -20.83 % | 13 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.377 | 1.07 | 0.020 | 1.09 | 1 | 0.00 % | -43.68 % | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.377 | 1.48 | 0.020 | 1.5 | 1 | 0.00 % | -35.93 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.377 | 1.91 | 0.020 | 1.93 | 1 | 1.06 % | -29.78 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.377 | 2.33 | 0.020 | 2.35 | 1 | 0.87 % | -26.03 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.377 | 2.7 | 0.020 | 2.72 | 1 | 0.75 % | -23.08 % | 125.00 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.377 | 3.01 | 0.020 | 3.03 | 1 | 0.67 % | -21.41 % | 99.34 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.377 | 3.28 | 0.020 | 3.3 | 1 | 0.61 % | -20.00 % | 84.27 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.377 | 0.66 | 0.020 | 0.68 | 5 | 0.00 % | -14.29 % | 83.33 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.377 | 3.7 | 0.020 | 3.72 | 1 | 0.27 % | -18.32 % | 67.42 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.377 | 0.83 | 0.020 | 0.85 | 5 | -1.19 % | -11.70 % | 53.70 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.377 | 4.2 | 0.020 | 4.22 | 1 | 0.48 % | -16.33 % | 55.56 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.377 | 4.61 | 0.020 | 4.63 | 1 | 0.44 % | -15.26 % | 48.23 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.