Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,476.62 | 26.47 | 0.010 | 26.48 | 100 | -3.37 % | -3.92 % | -7.16 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,476.62 | 27.061 | 0.010 | 27.071 | 100 | -3.30 % | -3.84 % | -6.98 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,476.62 | 27.661 | 0.010 | 27.671 | 100 | -3.24 % | -3.76 % | -6.82 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,476.62 | 27.667 | 0.010 | 27.677 | 100 | -3.24 % | -3.76 % | -6.82 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,476.62 | 28.262 | 0.010 | 28.272 | 100 | -3.18 % | -3.69 % | -6.66 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,476.62 | 28.854 | 0.010 | 28.864 | 100 | -3.11 % | -3.61 % | -6.51 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,476.62 | 29.461 | 0.010 | 29.471 | 100 | -3.06 % | -3.54 % | -6.36 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,476.62 | 30.063 | 0.010 | 30.073 | 100 | -3.00 % | -3.47 % | -6.21 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,476.62 | 30.653 | 0.010 | 30.663 | 100 | -2.95 % | -3.41 % | -6.08 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,476.62 | 31.258 | 0.010 | 31.268 | 100 | -2.92 % | -3.35 % | -5.95 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,476.62 | 31.868 | 0.010 | 31.878 | 100 | -2.87 % | -3.29 % | -5.82 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,476.62 | 32.479 | 0.010 | 32.489 | 100 | -2.82 % | -3.23 % | -5.70 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,476.62 | 33.089 | 0.010 | 33.099 | 100 | -2.78 % | -3.17 % | -5.58 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,476.62 | 33.695 | 0.010 | 33.705 | 100 | -2.74 % | -3.12 % | -5.46 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,476.62 | 34.305 | 0.010 | 34.315 | 100 | -2.69 % | -3.07 % | -5.35 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,476.62 | 34.911 | 0.010 | 34.921 | 100 | -2.65 % | -3.01 % | -5.24 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,476.62 | 35.522 | 0.010 | 35.532 | 100 | -2.61 % | -2.96 % | -5.14 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,476.62 | 36.133 | 0.010 | 36.143 | 100 | -2.57 % | -2.92 % | -5.04 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,476.62 | 36.743 | 0.010 | 36.753 | 100 | -2.54 % | -2.87 % | -4.94 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,476.62 | 37.328 | 0.010 | 37.338 | 100 | -2.53 % | -2.87 % | -4.88 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.