Products
16731 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,030 | 7,466.53 | 14.768 | 0.010 | 14.778 | 100 | -6.37 % | -7.45 % | -13.42 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,466.53 | 15.174 | 0.010 | 15.184 | 100 | -6.22 % | -7.26 % | -13.11 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,466.53 | 15.756 | 0.010 | 15.766 | 100 | -6.02 % | -7.02 % | -12.66 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,466.53 | 16.325 | 0.010 | 16.335 | 100 | -5.83 % | -6.80 % | -12.24 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,466.53 | 16.908 | 0.010 | 16.918 | 100 | -5.65 % | -6.58 % | -11.85 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,466.53 | 17.499 | 0.010 | 17.509 | 100 | -5.48 % | -6.38 % | -11.46 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,466.53 | 18.084 | 0.010 | 18.094 | 100 | -5.32 % | -6.19 % | -11.10 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,466.53 | 18.679 | 0.010 | 18.689 | 100 | -5.17 % | -6.01 % | -10.76 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,466.53 | 19.266 | 0.010 | 19.276 | 100 | -5.04 % | -5.84 % | -10.44 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,466.53 | 19.842 | 0.010 | 19.852 | 100 | -4.91 % | -5.68 % | -10.14 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,466.53 | 20.437 | 0.010 | 20.447 | 100 | -4.78 % | -5.53 % | -9.85 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,466.53 | 21.025 | 0.010 | 21.035 | 100 | -4.66 % | -5.39 % | -9.57 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,466.53 | 21.62 | 0.010 | 21.63 | 100 | -4.55 % | -5.25 % | -9.30 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,466.53 | 22.209 | 0.010 | 22.219 | 100 | -4.44 % | -5.12 % | -9.05 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,466.53 | 22.803 | 0.010 | 22.813 | 100 | -4.35 % | -5.00 % | -8.82 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,466.53 | 23.398 | 0.010 | 23.408 | 100 | -4.25 % | -4.89 % | -8.59 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,466.53 | 23.987 | 0.010 | 23.997 | 100 | -4.16 % | -4.78 % | -8.37 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,466.53 | 24.582 | 0.010 | 24.592 | 100 | -4.07 % | -4.67 % | -8.16 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,466.53 | 25.16 | 0.010 | 25.17 | 100 | -3.98 % | -4.57 % | -7.97 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,466.53 | 25.749 | 0.010 | 25.759 | 100 | -3.91 % | -4.47 % | -7.78 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.