Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 196.15 | 3.04 | 0.010 | 3.05 | 10 | -1.30 % | -10.59 % | -24.19 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 196.15 | 1.38 | ― | ― | 10 | -2.13 % | -19.77 % | ― | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 18.988 | 7.32 | 0.040 | 7.36 | 1 | -2.01 % | 7.02 % | 41.59 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 18.988 | 10.71 | 0.090 | 10.8 | 1 | -1.56 % | 4.90 % | 25.12 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.64 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | -13.04 % | 11.11 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.64 | 0.23 | 0.010 | 0.24 | 10 | -14.81 % | -8.00 % | 9.52 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.64 | 0.25 | 0.010 | 0.26 | 10 | -16.67 % | -10.71 % | 8.70 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.64 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | -10.00 % | 8.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.64 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | -9.09 % | 7.14 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.64 | 0.32 | 0.010 | 0.33 | 10 | -13.51 % | -8.57 % | 6.67 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.64 | 0.35 | 0.010 | 0.36 | 10 | -12.50 % | -7.89 % | 6.06 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.64 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | -6.67 % | 5.00 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 14.64 | 0.51 | 0.010 | 0.52 | 10 | -10.53 % | -13.56 % | -20.31 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 14.64 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -15.79 % | -25.58 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1326201568 | Caterpillar | Mini Future | Long | 310.75 | 344.184 | 4.26 | 0.020 | 4.28 | 10 | -1.16 % | -21.55 % | 34.38 % | 13 Feb. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.2 | 344.184 | 9.2 | 0.020 | 9.22 | 10 | -0.97 % | -11.11 % | 13.44 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.06 | 344.184 | 12 | 0.120 | 12.12 | 10 | -0.83 % | -8.68 % | 9.99 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 191.61 | 344.184 | 14.31 | 0.120 | 14.43 | 10 | -0.83 % | -7.38 % | 8.16 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.33 | 344.184 | 15.26 | 0.120 | 15.38 | 10 | -0.84 % | -6.95 % | 7.62 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.35 | 344.184 | 6.67 | 0.020 | 6.69 | 10 | -0.74 % | 19.53 % | -17.65 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.