Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1337754886 | Cameco | Mini Future | Long | 41.03 | 47.16 | 0.86 | 0.020 | 0.88 | 10 | -3.37 % | -4.44 % | -28.33 % | 26 Mar. 2024 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.41 | 47.16 | 0.99 | 0.020 | 1.01 | 10 | -2.94 % | -3.88 % | -25.56 % | 24 Oct. 2023 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 36.81 | 47.16 | 1.2 | 0.020 | 1.22 | 10 | -3.23 % | -3.23 % | -22.08 % | 22 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 35.83 | 47.16 | 1.28 | 0.020 | 1.3 | 10 | -3.03 % | -3.03 % | -20.99 % | 11 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 33.8 | 47.16 | 1.44 | 0.020 | 1.46 | 10 | -2.70 % | -2.70 % | -19.10 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 31.85 | 47.16 | 1.6 | 0.020 | 1.62 | 10 | -2.44 % | -2.44 % | -17.53 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 29.83 | 47.16 | 1.77 | 0.020 | 1.79 | 10 | -1.67 % | -1.67 % | -15.71 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.8 | 47.16 | 1.85 | 0.020 | 1.87 | 10 | -2.12 % | -2.12 % | -15.53 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 47.16 | 2.03 | 0.020 | 2.05 | 10 | -1.93 % | -1.93 % | -14.35 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 47.16 | 1.53 | 0.020 | 1.55 | 10 | -1.29 % | 0.66 % | 20.47 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 47.16 | 1.33 | 0.020 | 1.35 | 10 | -0.75 % | 0.76 % | 24.30 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54 | 47.16 | 1.13 | 0.020 | 1.15 | 10 | -0.88 % | ― | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52 | 47.16 | 0.93 | 0.020 | 0.95 | 10 | -1.06 % | ― | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50 | 47.16 | 0.74 | 0.020 | 0.76 | 10 | -1.33 % | ― | ― | 23 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341120 | Capgemini | Mini Future | Long | 180 | 196.35 | 2.33 | 0.010 | 2.34 | 10 | -1.69 % | 12.56 % | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 196.35 | 4.69 | 0.010 | 4.7 | 10 | -8.22 % | -2.29 % | 11.93 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 196.35 | 9.32 | 0.010 | 9.33 | 10 | -4.61 % | -1.38 % | 6.03 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 196.35 | 11.71 | 0.010 | 11.72 | 10 | -3.86 % | -1.18 % | 4.93 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 196.35 | 12.92 | 0.010 | 12.93 | 10 | -3.65 % | -1.15 % | 4.53 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 196.35 | 5 | 0.010 | 5.01 | 10 | -1.57 % | -7.41 % | -16.67 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.