Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,520.67 | 11.711 | 0.010 | 11.721 | 100 | 2.53 % | 3.67 % | 13.56 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,520.67 | 10.969 | 0.010 | 10.979 | 100 | 2.74 % | 3.97 % | 14.48 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,520.67 | 10.581 | 0.010 | 10.591 | 100 | 2.91 % | 4.05 % | 15.21 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,520.67 | 9.751 | 0.010 | 9.761 | 100 | 3.16 % | 4.53 % | 16.65 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,520.67 | 9.026 | 0.010 | 9.036 | 100 | 3.47 % | 4.97 % | 18.06 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,520.67 | 8.377 | 0.010 | 8.387 | 100 | 3.79 % | 5.40 % | 19.69 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,520.67 | 7.973 | 0.010 | 7.983 | 100 | 4.05 % | 5.71 % | 21.06 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,520.67 | 7.81 | 0.010 | 7.82 | 100 | 4.18 % | 5.93 % | 21.61 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,520.67 | 7.644 | 0.010 | 7.654 | 100 | 4.23 % | 6.00 % | 22.15 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,520.67 | 7.32 | 0.010 | 7.33 | 100 | 4.51 % | 6.38 % | 23.38 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,520.67 | 6.969 | 0.010 | 6.979 | 100 | 4.78 % | 6.76 % | 24.83 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,520.67 | 6.478 | 0.010 | 6.488 | 100 | 5.20 % | 7.32 % | 27.17 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,520.67 | 5.99 | 0.010 | 6 | 100 | 5.70 % | 8.03 % | 30.02 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,520.67 | 5.501 | 0.010 | 5.511 | 100 | 6.44 % | 8.82 % | 33.78 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,520.67 | 5.023 | 0.010 | 5.033 | 100 | 7.03 % | 9.82 % | 37.88 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,520.67 | 4.531 | 0.010 | 4.541 | 100 | 7.93 % | 11.05 % | 43.84 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,520.67 | 4.036 | 0.010 | 4.046 | 100 | 9.23 % | 12.77 % | 51.67 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,700 | 7,520.67 | 3.259 | 0.010 | 3.269 | 100 | 11.80 % | ― | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1337758721 | Cameco | Mini Future | Long | 45.04 | 47.488 | 0.55 | 0.020 | 0.57 | 10 | -3.51 % | -5.17 % | -36.78 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337758713 | Cameco | Mini Future | Long | 42.99 | 47.488 | 0.72 | 0.020 | 0.74 | 10 | -1.37 % | -2.70 % | -30.77 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.