Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48.485 | 0.41 | 0.020 | 0.43 | 10 | 20.59 % | 0.00 % | -16.33 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 48.485 | 0.67 | 0.010 | 0.68 | 10 | 8.06 % | 0.00 % | -8.22 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48.485 | 0.76 | 0.020 | 0.78 | 10 | 10.14 % | 2.70 % | -6.17 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876682 | ABB | Warrant | Call | 42 | 48.485 | 0.75 | 0.020 | 0.77 | 10 | 11.94 % | 1.35 % | -6.25 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.485 | 0.68 | 0.020 | 0.7 | 10 | 13.33 % | 0.00 % | -8.11 % | 31 Jan. 2024 | |
| ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.485 | 0.86 | 0.030 | 0.89 | 10 | 10.26 % | 1.18 % | -7.53 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 48.485 | 1.01 | 0.020 | 1.03 | 10 | 6.32 % | 1.00 % | -4.72 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.485 | 0.92 | 0.020 | 0.94 | 10 | 8.24 % | 1.10 % | -5.15 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.485 | 1.06 | 0.030 | 1.09 | 10 | 9.28 % | 0.95 % | -3.64 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.485 | 1.36 | 0.020 | 1.38 | 10 | 5.43 % | 0.00 % | -3.55 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.485 | 1.36 | 0.030 | 1.39 | 10 | 7.09 % | 1.49 % | -2.16 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.485 | 1.65 | 0.030 | 1.68 | 10 | 5.77 % | 0.61 % | -2.37 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.485 | 1.85 | 0.030 | 1.88 | 10 | 5.11 % | 0.54 % | -2.12 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1302910562 | ABB | Warrant | Call | 28 | 48.485 | 2.05 | 0.030 | 2.08 | 10 | 4.59 % | 0.49 % | -1.91 % | 30 Oct. 2023 | |
| ABB Warrant with ISIN code: CH1302910570 | ABB | Warrant | Call | 25 | 48.485 | 2.35 | 0.030 | 2.38 | 10 | 3.98 % | 0.43 % | -1.26 % | 30 Oct. 2023 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 48.485 | 1.29 | 0.020 | 1.31 | 10 | -1.53 % | 4.03 % | ― | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 48.485 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | 3.49 % | 3.49 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48.485 | 0.65 | 0.030 | 0.68 | 10 | -2.99 % | 4.84 % | 6.56 % | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 48.485 | 0.79 | 0.020 | 0.81 | 10 | -3.66 % | 5.33 % | 2.60 % | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 48.485 | 0.38 | 0.020 | 0.4 | 10 | -7.32 % | 8.57 % | -2.56 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.