Products
16705 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 48.485 | 0.58 | 0.010 | 0.59 | 10 | -4.92 % | 5.45 % | 3.57 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876773 | ABB | Warrant | Put | 52 | 48.485 | 0.47 | 0.010 | 0.48 | 10 | -6.00 % | 6.82 % | 2.17 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48.485 | 0.45 | 0.010 | 0.46 | 10 | -4.26 % | 7.14 % | 2.27 % | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 48.485 | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | 3.64 % | 3.64 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876765 | ABB | Warrant | Put | 50 | 48.485 | 0.35 | 0.010 | 0.36 | 10 | -5.41 % | 9.38 % | 0.00 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48.485 | 0.24 | 0.010 | 0.25 | 10 | -11.11 % | 9.09 % | -7.69 % | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 48.485 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | 8.33 % | -23.53 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1375876757 | ABB | Warrant | Put | 48 | 48.485 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | 9.09 % | -4.00 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 48.485 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 9.38 % | 2.94 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 48.485 | 0.048 | 0.010 | 0.058 | 10 | 0.00 % | 33.33 % | -40.00 % | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 48.485 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 10.00 % | -4.35 % | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 48.485 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | 16.67 % | -6.67 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 48.485 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 6.25 % | 3.03 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.485 | 0.017 | 0.034 | 0.051 | 10 | 70.00 % | 183.33 % | -50.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 48.485 | 0.074 | 0.010 | 0.084 | 10 | 5.71 % | 32.14 % | -7.50 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 48.485 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | 16.67 % | 0.00 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.485 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | 25.00 % | 0.00 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.485 | 0.008 | 0.043 | 0.051 | 10 | 700.00 % | 700.00 % | -55.56 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 48.485 | 0.19 | 0.010 | 0.2 | 10 | 0.00 % | 11.76 % | 5.56 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.485 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | -55.56 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.