Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 48.39 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | 16.67 % | -6.67 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 48.39 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 6.25 % | 3.03 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 48.39 | 0.075 | 0.010 | 0.085 | 10 | 7.14 % | 33.93 % | -6.25 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.39 | 0.018 | 0.033 | 0.051 | 10 | 80.00 % | 200.00 % | -47.06 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 48.39 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | 16.67 % | 0.00 % | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.39 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | 25.00 % | 0.00 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.39 | 0.009 | 0.042 | 0.051 | 10 | 800.00 % | 800.00 % | -50.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 48.39 | 0.19 | 0.010 | 0.2 | 10 | 0.00 % | 11.76 % | 5.56 % | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.39 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | -55.56 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 48.39 | 0.045 | 0.010 | 0.055 | 10 | 18.42 % | 50.00 % | 2.27 % | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.39 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.39 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.39 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
| ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 48.39 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
| Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.88 | 0.033 | 0.010 | 0.043 | 10 | 57.14 % | -38.89 % | -78.00 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.88 | 0.26 | 0.010 | 0.27 | 10 | 13.04 % | -13.33 % | -39.53 % | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 79.88 | 0.12 | 0.010 | 0.13 | 10 | 20.00 % | -33.33 % | -64.71 % | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.88 | 0.32 | 0.010 | 0.33 | 10 | 10.34 % | -25.58 % | -50.00 % | 10 Aug. 2023 | |
| Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.88 | 0.63 | 0.010 | 0.64 | 10 | 5.00 % | -13.70 % | -31.52 % | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.88 | 0.64 | 0.020 | 0.66 | 10 | 6.67 % | -17.95 % | -37.25 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.