Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 197.92 | 1.69 | 0.030 | 1.72 | 5 | 38.52 % | 37.40 % | 49.56 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 197.92 | 1.08 | 0.030 | 1.11 | 5 | 40.26 % | 42.11 % | 54.29 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 197.92 | 2.23 | 0.030 | 2.26 | 5 | 29.65 % | 28.90 % | 39.38 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 197.92 | 1.42 | 0.030 | 1.45 | 5 | 40.59 % | 40.59 % | 52.69 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 197.92 | 0.73 | 0.030 | 0.76 | 5 | 46.00 % | 43.14 % | 55.32 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 197.92 | 2.38 | 0.030 | 2.41 | 5 | 38.37 % | 36.78 % | 46.91 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 197.92 | 0.53 | 0.030 | 0.56 | 5 | 76.67 % | 70.97 % | 55.88 % | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 197.92 | 3.16 | 0.030 | 3.19 | 5 | 33.90 % | 31.12 % | 41.70 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 197.92 | 3.81 | 0.030 | 3.84 | 5 | 27.85 % | 25.33 % | 35.11 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917237 | Amazon.com | Warrant | Call | 220 | 197.92 | 1.52 | 0.030 | 1.55 | 5 | 47.57 % | 43.40 % | 55.10 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 197.92 | 3.81 | 0.030 | 3.84 | 5 | 34.15 % | 30.93 % | 40.07 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 197.92 | 5.31 | 0.030 | 5.34 | 5 | 25.53 % | 22.92 % | 31.76 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917245 | Amazon.com | Warrant | Call | 200 | 197.92 | 2.87 | 0.030 | 2.9 | 5 | 42.08 % | 37.32 % | 46.43 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 197.92 | 1.68 | 0.030 | 1.71 | 5 | 71.43 % | 63.11 % | 60.00 % | 27 Nov. 2023 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 197.92 | 4.63 | 0.030 | 4.66 | 5 | 30.42 % | 26.85 % | 36.18 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917252 | Amazon.com | Warrant | Call | 180 | 197.92 | 4.93 | 0.050 | 4.98 | 5 | 35.44 % | 29.74 % | 38.10 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 197.92 | 7.2 | 0.030 | 7.23 | 5 | 22.87 % | 19.80 % | 27.89 % | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 197.92 | 3.87 | 0.050 | 3.92 | 5 | 51.17 % | 43.33 % | 48.28 % | 4 Aug. 2023 | |
| Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 197.92 | 5.79 | 0.030 | 5.82 | 5 | 29.53 % | 25.32 % | 33.72 % | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 197.92 | 6.55 | 0.030 | 6.58 | 5 | 26.20 % | 22.43 % | 31.00 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.