Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 18,837.7 | 17.081 | 0.010 | 17.091 | 100 | -0.06 % | -27.11 % | -34.67 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,837.7 | 22.824 | 0.010 | 22.834 | 100 | -0.04 % | -19.77 % | -25.90 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,837.7 | 26.011 | 0.010 | 26.021 | 100 | -0.04 % | -17.60 % | -23.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,837.7 | 18.808 | 0.010 | 18.818 | 100 | -0.05 % | -24.17 % | -31.32 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,837.7 | 31.297 | 0.010 | 31.307 | 100 | -0.03 % | -14.83 % | -20.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,837.7 | 33.435 | 0.010 | 33.445 | 100 | -0.03 % | -13.80 % | -19.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,837.7 | 20.36 | 0.010 | 20.37 | 100 | -0.05 % | -23.05 % | -29.96 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,837.7 | 21.938 | 0.010 | 21.948 | 100 | -0.05 % | -22.01 % | -28.69 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,837.7 | 25.674 | 0.010 | 25.684 | 100 | -0.04 % | -18.46 % | -24.36 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,837.7 | 26.374 | 0.020 | 26.394 | 100 | -0.08 % | -18.31 % | -24.08 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,837.7 | 22.706 | 0.020 | 22.726 | 100 | -0.09 % | -21.65 % | -28.22 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,837.7 | 23.541 | 0.010 | 23.551 | 100 | -0.04 % | -21.03 % | -27.52 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,837.7 | 27.136 | 0.010 | 27.146 | 100 | -0.04 % | -17.87 % | -23.62 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,837.7 | 25.164 | 0.010 | 25.174 | 100 | -0.04 % | -20.12 % | -26.38 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,837.7 | 30.094 | 0.020 | 30.114 | 100 | -0.07 % | -16.90 % | -22.34 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,837.7 | 26.774 | 0.020 | 26.794 | 100 | -0.07 % | -19.40 % | -25.46 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,837.7 | 30.937 | 0.020 | 30.957 | 100 | -0.06 % | -17.51 % | -23.13 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 18,837.7 | 33.931 | 0.020 | 33.951 | 100 | -0.06 % | -15.64 % | -20.78 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,837.7 | 36.281 | 0.020 | 36.301 | 100 | -0.06 % | -14.97 % | -19.93 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,837.7 | 33.467 | 0.020 | 33.487 | 100 | -0.06 % | -16.53 % | -21.90 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.