Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 106.05 | 0.73 | ― | ― | 10 | -2.67 % | 46.00 % | 46.00 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 106.05 | 1.2 | ― | ― | 10 | -0.83 % | 27.66 % | 31.87 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 106.05 | 0.32 | ― | ― | 10 | -3.03 % | 100.00 % | 68.42 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 106.05 | 0.49 | ― | ― | 10 | -2.00 % | 53.13 % | 44.12 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 106.05 | 0.16 | ― | ― | 10 | -11.11 % | 100.00 % | 45.45 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 106.05 | 0.68 | ― | ― | 10 | -1.45 % | 30.77 % | 30.77 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 106.05 | 0.32 | ― | ― | 10 | -3.03 % | 60.00 % | 39.13 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 106.05 | 0.08 | ― | ― | 10 | -11.11 % | 90.48 % | 25.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 106.05 | 0.2 | ― | ― | 10 | -4.76 % | 53.85 % | 33.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 106.05 | 0.042 | ― | ― | 10 | -16.00 % | 90.91 % | 5.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 106.05 | 0.36 | ― | ― | 10 | -2.70 % | 33.33 % | 28.57 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 106.05 | 0.13 | ― | ― | 10 | -7.14 % | 62.50 % | 30.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 106.05 | 0.08 | ― | ― | 10 | -11.11 % | 53.85 % | 14.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 106.05 | 0.19 | ― | ― | 10 | 0.00 % | 35.71 % | 26.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 106.05 | 0.053 | ― | ― | 10 | -7.02 % | 55.88 % | 8.16 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 106.05 | 0.022 | ― | ― | 10 | -8.33 % | 69.23 % | -4.35 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 537 | 0.19 | ― | ― | 100 | 5.56 % | 18.75 % | 137.50 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 537 | 0.29 | ― | ― | 100 | 11.54 % | 26.09 % | 141.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 537 | 0.2 | ― | ― | 100 | 17.65 % | 42.86 % | 400.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 537 | 0.3 | ― | ― | 100 | 15.38 % | 36.36 % | 130.77 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.