Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 26.372 | 0.010 | 26.382 | 100 | -0.04 % | 15.31 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 18,837.7 | 23.203 | 0.010 | 23.213 | 100 | -0.04 % | 17.56 % | 26.45 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 18,837.7 | 22.579 | 0.010 | 22.589 | 100 | -0.04 % | 19.65 % | 29.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 18,837.7 | 22.994 | 0.010 | 23.004 | 100 | -0.04 % | 36.44 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 18,837.7 | 23.822 | 0.010 | 23.832 | 100 | -0.04 % | 15.83 % | 23.74 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 18,837.7 | 20.699 | 0.010 | 20.709 | 100 | -0.05 % | 18.10 % | 27.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 18,837.7 | 18.458 | 0.010 | 18.468 | 100 | -0.05 % | 30.45 % | 45.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 18,837.7 | 19.902 | 0.010 | 19.912 | 100 | -0.05 % | 20.36 % | 31.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 18,837.7 | 21.449 | 0.010 | 21.459 | 100 | -0.05 % | 16.30 % | 24.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 18,837.7 | 18.661 | 0.010 | 18.671 | 100 | -0.05 % | 46.96 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,837.7 | 18.902 | 0.010 | 18.912 | 100 | -0.05 % | 25.05 % | 37.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 18,837.7 | 16.949 | 0.010 | 16.959 | 100 | -0.06 % | 53.08 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 18,837.7 | 15.258 | 0.010 | 15.268 | 100 | -0.07 % | 59.05 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 16.23 | 0.010 | 16.24 | 100 | -0.06 % | 25.96 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 18.4 | 0.010 | 18.41 | 100 | -0.05 % | 18.68 % | 28.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 19.255 | 0.010 | 19.265 | 100 | -0.05 % | 16.80 % | 24.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 14.43 | 0.010 | 14.44 | 100 | -0.07 % | 50.89 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 15.413 | 0.010 | 15.423 | 100 | -0.06 % | 32.96 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 14.429 | 0.010 | 14.439 | 100 | -0.07 % | 62.60 % | 95.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,837.7 | 17.461 | 0.010 | 17.471 | 100 | -0.06 % | 21.06 % | 32.07 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.