Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,837.7 | 37.864 | 0.020 | 37.884 | 100 | -0.05 % | -14.54 % | -19.39 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,837.7 | 35.163 | 0.020 | 35.183 | 100 | -0.06 % | -15.93 % | -21.16 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,837.7 | 36.867 | 0.020 | 36.887 | 100 | -0.05 % | -15.35 % | -20.45 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,837.7 | 39.46 | 0.020 | 39.48 | 100 | -0.05 % | -14.51 % | -19.40 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,837.7 | 43.729 | 0.020 | 43.749 | 100 | -0.05 % | -13.44 % | -18.04 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,837.7 | 48.043 | 0.020 | 48.063 | 100 | -0.04 % | -12.47 % | -16.80 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 18,837.7 | 50.638 | 0.020 | 50.658 | 100 | -0.04 % | -11.95 % | -16.14 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 18,837.7 | 54.222 | 0.020 | 54.242 | 100 | -0.04 % | -11.18 % | -15.13 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 18,837.7 | 52.37 | 0.020 | 52.39 | 100 | -0.04 % | -11.62 % | -15.73 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,837.7 | 54.103 | 0.020 | 54.123 | 100 | -0.04 % | -11.32 % | -15.34 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 18,837.7 | 56.705 | 0.020 | 56.725 | 100 | -0.04 % | -10.89 % | -14.79 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,837.7 | 58.411 | 0.020 | 58.431 | 100 | -0.03 % | -10.55 % | -14.33 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,837.7 | 62.625 | 0.020 | 62.645 | 100 | -0.03 % | -9.98 % | -13.60 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,837.7 | 66.01 | 0.020 | 66.03 | 100 | -0.03 % | -9.57 % | -13.06 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,837.7 | 66.857 | 0.020 | 66.877 | 100 | -0.03 % | -9.47 % | -12.94 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,837.7 | 67.706 | 0.020 | 67.726 | 100 | -0.03 % | -9.37 % | -12.81 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,837.7 | 71.105 | 0.020 | 71.125 | 100 | -0.03 % | -9.01 % | -12.34 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 25.455 | 0.010 | 25.465 | 100 | -0.04 % | 25.09 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 25.069 | 0.010 | 25.079 | 100 | -0.04 % | 22.08 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 18,837.7 | 25.903 | 0.010 | 25.913 | 100 | -0.04 % | 16.92 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.