Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 19,044.1 | 21.249 | 0.010 | 21.259 | 100 | -0.05 % | -17.42 % | -19.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 19,044.1 | 18.112 | 0.010 | 18.122 | 100 | -0.06 % | -19.63 % | -21.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 19,044.1 | 23.988 | 0.010 | 23.998 | 100 | -0.04 % | -15.68 % | -17.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 19,044.1 | 9.753 | 0.010 | 9.763 | 100 | -0.10 % | -32.08 % | -35.67 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 19,044.1 | 26.395 | 0.010 | 26.405 | 100 | -0.04 % | -14.27 % | -16.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,044.1 | 14.993 | 0.010 | 15.003 | 100 | -0.07 % | -22.90 % | -25.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,044.1 | 8.013 | 0.010 | 8.023 | 100 | -0.12 % | -39.18 % | -43.21 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,044.1 | 24.201 | 0.010 | 24.211 | 100 | -0.04 % | -15.74 % | -17.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,044.1 | 10.386 | 0.010 | 10.396 | 100 | -0.10 % | -31.20 % | -34.68 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,044.1 | 18.364 | 0.010 | 18.374 | 100 | -0.05 % | -19.65 % | -21.62 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,044.1 | 21.572 | 0.010 | 21.582 | 100 | -0.05 % | -17.37 % | -19.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,044.1 | 26.566 | 0.010 | 26.576 | 100 | -0.04 % | -14.34 % | -16.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 19,044.1 | 9.415 | 0.010 | 9.425 | 100 | -0.11 % | -36.31 % | -40.04 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 19,044.1 | 21.114 | 0.010 | 21.124 | 100 | -0.05 % | -18.20 % | -20.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 19,044.1 | 24.169 | 0.010 | 24.179 | 100 | -0.04 % | -16.35 % | -18.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 19,044.1 | 10.886 | 0.010 | 10.896 | 100 | -0.09 % | -33.71 % | -37.17 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 19,044.1 | 13.086 | 0.010 | 13.096 | 100 | -0.08 % | -27.90 % | -31.01 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 19,044.1 | 17.647 | 0.010 | 17.657 | 100 | -0.06 % | -21.04 % | -23.49 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 19,044.1 | 26.834 | 0.010 | 26.844 | 100 | -0.04 % | -14.83 % | -16.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 19,044.1 | 29.18 | 0.010 | 29.19 | 100 | -0.03 % | -13.57 % | -15.71 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.