Products
16514 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,073.8 | 58.837 | 0.020 | 58.857 | 100 | -0.11 % | -9.66 % | -10.92 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,073.8 | 60.51 | 0.020 | 60.53 | 100 | -0.14 % | -9.32 % | -10.58 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,073.8 | 64.728 | 0.020 | 64.748 | 100 | -0.16 % | -8.83 % | -10.05 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,073.8 | 68.115 | 0.020 | 68.135 | 100 | -0.18 % | -8.47 % | -9.65 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,073.8 | 68.963 | 0.020 | 68.983 | 100 | -0.18 % | -8.39 % | -9.56 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,073.8 | 69.812 | 0.020 | 69.832 | 100 | -0.18 % | -8.30 % | -9.47 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,073.8 | 73.212 | 0.020 | 73.232 | 100 | -0.20 % | -7.98 % | -9.12 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,073.8 | 23.702 | 0.010 | 23.712 | 100 | -1.35 % | 24.42 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,073.8 | 23.531 | 0.010 | 23.541 | 100 | -1.21 % | 21.16 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,073.8 | 24.685 | 0.010 | 24.695 | 100 | -1.03 % | 15.75 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,073.8 | 25.248 | 0.010 | 25.258 | 100 | -0.99 % | 13.99 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,073.8 | 22.072 | 0.010 | 22.082 | 100 | -1.06 % | 16.27 % | 19.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,073.8 | 21.312 | 0.010 | 21.322 | 100 | -1.16 % | 18.49 % | 21.04 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,073.8 | 22.777 | 0.010 | 22.787 | 100 | -1.02 % | 14.42 % | 17.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 19,073.8 | 20.879 | 0.010 | 20.889 | 100 | -1.76 % | 36.44 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,073.8 | 19.665 | 0.010 | 19.675 | 100 | -1.07 % | 16.74 % | 19.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,073.8 | 16.577 | 0.010 | 16.587 | 100 | -2.04 % | 48.08 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,073.8 | 16.965 | 0.010 | 16.975 | 100 | -1.49 % | 29.52 % | 31.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,073.8 | 18.748 | 0.010 | 18.758 | 100 | -1.18 % | 19.10 % | 21.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,073.8 | 20.489 | 0.010 | 20.499 | 100 | -1.03 % | 14.82 % | 18.00 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.