Products
16515 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,053.7 | 28.088 | 0.020 | 28.108 | 100 | -0.31 % | -16.39 % | -18.34 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,053.7 | 24.537 | 0.020 | 24.557 | 100 | -0.27 % | -19.41 % | -21.53 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 19,053.7 | 25.376 | 0.010 | 25.386 | 100 | -0.11 % | -18.83 % | -20.99 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 19,053.7 | 28.856 | 0.010 | 28.866 | 100 | -0.18 % | -16.00 % | -17.98 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,053.7 | 27.002 | 0.010 | 27.012 | 100 | -0.25 % | -18.08 % | -20.16 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,053.7 | 31.861 | 0.020 | 31.881 | 100 | -0.35 % | -15.16 % | -16.99 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,053.7 | 28.649 | 0.020 | 28.669 | 100 | -0.32 % | -17.44 % | -19.38 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,053.7 | 32.838 | 0.020 | 32.858 | 100 | -0.36 % | -15.79 % | -17.58 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,053.7 | 35.743 | 0.020 | 35.763 | 100 | -0.37 % | -14.06 % | -15.79 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,053.7 | 38.107 | 0.020 | 38.127 | 100 | -0.40 % | -13.47 % | -15.14 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,053.7 | 35.378 | 0.020 | 35.398 | 100 | -0.37 % | -14.93 % | -16.64 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,053.7 | 39.701 | 0.020 | 39.721 | 100 | -0.41 % | -13.10 % | -14.73 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,053.7 | 37.079 | 0.020 | 37.099 | 100 | -0.39 % | -14.40 % | -16.07 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,053.7 | 38.79 | 0.020 | 38.81 | 100 | -0.39 % | -13.90 % | -15.52 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,053.7 | 41.359 | 0.020 | 41.379 | 100 | -0.40 % | -13.21 % | -14.78 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,053.7 | 45.652 | 0.020 | 45.672 | 100 | -0.43 % | -12.26 % | -13.70 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,053.7 | 49.965 | 0.020 | 49.985 | 100 | -0.45 % | -11.40 % | -12.76 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,053.7 | 52.559 | 0.020 | 52.579 | 100 | -0.45 % | -10.93 % | -12.26 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,053.7 | 56.105 | 0.020 | 56.125 | 100 | -0.48 % | -10.20 % | -11.51 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,053.7 | 54.289 | 0.020 | 54.309 | 100 | -0.46 % | -10.65 % | -11.95 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.