Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,044.1 | 28.156 | 0.020 | 28.176 | 100 | -0.07 % | -16.19 % | -18.14 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,044.1 | 24.584 | 0.020 | 24.604 | 100 | -0.08 % | -19.25 % | -21.38 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 19,044.1 | 25.393 | 0.010 | 25.403 | 100 | -0.04 % | -18.78 % | -20.93 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 19,044.1 | 28.897 | 0.010 | 28.907 | 100 | -0.03 % | -15.88 % | -17.86 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,044.1 | 27.06 | 0.010 | 27.07 | 100 | -0.04 % | -17.91 % | -19.99 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,044.1 | 31.953 | 0.020 | 31.973 | 100 | -0.06 % | -14.92 % | -16.75 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,044.1 | 28.721 | 0.020 | 28.741 | 100 | -0.07 % | -17.23 % | -19.18 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,044.1 | 32.936 | 0.020 | 32.956 | 100 | -0.06 % | -15.54 % | -17.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,044.1 | 35.856 | 0.020 | 35.876 | 100 | -0.06 % | -13.79 % | -15.52 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,044.1 | 38.24 | 0.020 | 38.26 | 100 | -0.05 % | -13.17 % | -14.85 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,044.1 | 35.491 | 0.020 | 35.511 | 100 | -0.06 % | -14.66 % | -16.38 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,044.1 | 39.844 | 0.020 | 39.864 | 100 | -0.05 % | -12.79 % | -14.43 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,044.1 | 37.203 | 0.020 | 37.223 | 100 | -0.05 % | -14.11 % | -15.79 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,044.1 | 38.921 | 0.020 | 38.941 | 100 | -0.05 % | -13.61 % | -15.24 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,044.1 | 41.505 | 0.020 | 41.525 | 100 | -0.05 % | -12.91 % | -14.48 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,044.1 | 45.83 | 0.020 | 45.85 | 100 | -0.04 % | -11.92 % | -13.36 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,044.1 | 50.17 | 0.020 | 50.19 | 100 | -0.04 % | -11.03 % | -12.41 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,044.1 | 52.779 | 0.020 | 52.799 | 100 | -0.04 % | -10.56 % | -11.90 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,044.1 | 56.355 | 0.020 | 56.375 | 100 | -0.04 % | -9.80 % | -11.12 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,044.1 | 54.521 | 0.020 | 54.541 | 100 | -0.04 % | -10.27 % | -11.58 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.