Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,044.1 | 20.692 | 0.010 | 20.702 | 100 | 17.45 % | 18.64 % | 13.44 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,044.1 | 16.913 | 0.010 | 16.923 | 100 | 55.61 % | 63.71 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 19,044.1 | 15.211 | 0.010 | 15.221 | 100 | 63.26 % | 71.88 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 19,044.1 | 13.543 | 0.010 | 13.553 | 100 | 72.24 % | 81.15 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,044.1 | 15.27 | 0.010 | 15.28 | 100 | 28.54 % | 31.60 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,044.1 | 17.66 | 0.010 | 17.67 | 100 | 20.10 % | 21.80 % | 15.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,044.1 | 18.579 | 0.010 | 18.589 | 100 | 17.94 % | 19.16 % | 13.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,044.1 | 12.941 | 0.010 | 12.951 | 100 | 58.82 % | 65.04 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 19,044.1 | 12.724 | 0.010 | 12.734 | 100 | 77.02 % | 86.16 % | 38.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,044.1 | 14.298 | 0.010 | 14.308 | 100 | 36.78 % | 40.31 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,044.1 | 16.629 | 0.010 | 16.639 | 100 | 23.15 % | 25.20 % | 16.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 19,044.1 | 11.916 | 0.010 | 11.926 | 100 | 82.42 % | 91.30 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 19,044.1 | 10.356 | 0.010 | 10.366 | 100 | 93.82 % | 101.83 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,044.1 | 11.787 | 0.010 | 11.797 | 100 | 39.64 % | 43.01 % | 25.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,044.1 | 13.027 | 0.010 | 13.037 | 100 | 29.89 % | 32.96 % | 21.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,044.1 | 14.511 | 0.010 | 14.521 | 100 | 23.86 % | 25.82 % | 17.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,044.1 | 15.633 | 0.010 | 15.643 | 100 | 20.57 % | 22.27 % | 15.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,044.1 | 16.623 | 0.010 | 16.633 | 100 | 18.27 % | 19.55 % | 14.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 19,044.1 | 8.889 | 0.010 | 8.899 | 100 | 106.00 % | 112.30 % | 43.42 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,044.1 | 9.748 | 0.010 | 9.758 | 100 | 70.15 % | 75.17 % | 36.55 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.