Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,044.1 | 56.263 | 0.020 | 56.283 | 100 | -10.70 % | -10.77 % | -8.28 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,044.1 | 58.879 | 0.020 | 58.899 | 100 | -10.31 % | -10.33 % | -7.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,044.1 | 60.572 | 0.020 | 60.592 | 100 | -9.92 % | -9.95 % | -7.70 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,044.1 | 64.811 | 0.020 | 64.831 | 100 | -9.40 % | -9.38 % | -7.27 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,044.1 | 68.215 | 0.020 | 68.235 | 100 | -9.02 % | -8.96 % | -6.96 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,044.1 | 69.068 | 0.020 | 69.088 | 100 | -8.93 % | -8.86 % | -6.89 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,044.1 | 69.921 | 0.020 | 69.941 | 100 | -8.85 % | -8.77 % | -6.82 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,044.1 | 73.338 | 0.020 | 73.358 | 100 | -8.51 % | -8.40 % | -6.54 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 24.017 | 0.010 | 24.027 | 100 | 27.55 % | 31.00 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 23.809 | 0.010 | 23.819 | 100 | 23.88 % | 26.77 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 24.931 | 0.010 | 24.941 | 100 | 18.20 % | 19.84 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,044.1 | 25.491 | 0.010 | 25.501 | 100 | 16.56 % | 17.60 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,044.1 | 22.299 | 0.010 | 22.309 | 100 | 18.85 % | 20.55 % | 14.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,044.1 | 21.552 | 0.010 | 21.562 | 100 | 21.31 % | 23.47 % | 15.18 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,044.1 | 23.002 | 0.010 | 23.012 | 100 | 17.02 % | 18.15 % | 13.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 19,044.1 | 21.242 | 0.010 | 21.252 | 100 | 41.40 % | 48.06 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,044.1 | 19.868 | 0.010 | 19.878 | 100 | 19.45 % | 21.18 % | 14.62 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,044.1 | 17.855 | 0.010 | 17.865 | 100 | 27.28 % | 30.27 % | 18.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,044.1 | 17.211 | 0.010 | 17.221 | 100 | 33.80 % | 37.41 % | 21.96 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,044.1 | 18.961 | 0.010 | 18.971 | 100 | 22.21 % | 24.35 % | 15.86 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.