Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,756.1 | 0.972 | 0.020 | 0.992 | 100 | -2.02 % | -4.33 % | -19.07 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,756.1 | 0.203 | 0.020 | 0.223 | 100 | -8.97 % | -24.25 % | -42.66 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,756.1 | 0.793 | 0.020 | 0.813 | 100 | -2.46 % | -5.03 % | -19.90 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,756.1 | 0.154 | 0.020 | 0.174 | 100 | -11.49 % | -28.04 % | -43.38 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,756.1 | 0.762 | 0.020 | 0.782 | 100 | -2.56 % | -5.11 % | -20.04 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,756.1 | 0.704 | 0.020 | 0.724 | 100 | -2.76 % | -5.38 % | -20.27 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,756.1 | 0.141 | 0.020 | 0.161 | 100 | -12.42 % | -29.15 % | -43.82 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,756.1 | 0.651 | 0.020 | 0.671 | 100 | -2.98 % | -5.52 % | -20.51 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,756.1 | 0.129 | 0.020 | 0.149 | 100 | -13.42 % | -30.65 % | -44.16 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,756.1 | 0.104 | 0.020 | 0.124 | 100 | -16.13 % | -34.18 % | -45.26 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,756.1 | 0.536 | 0.020 | 0.556 | 100 | -3.60 % | -6.13 % | -21.18 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,756.1 | 0.091 | 0.020 | 0.111 | 100 | -18.02 % | -36.81 % | -46.47 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,756.1 | 0.084 | 0.020 | 0.104 | 100 | -19.23 % | -37.78 % | -46.84 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,756.1 | 0.442 | 0.020 | 0.462 | 100 | -4.33 % | -7.14 % | -21.07 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,756.1 | 0.411 | 0.020 | 0.431 | 100 | -4.64 % | -7.01 % | -22.16 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,756.1 | 0.068 | 0.020 | 0.088 | 100 | -22.73 % | -41.88 % | -48.48 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,756.1 | 0.368 | 0.020 | 0.388 | 100 | -5.15 % | -7.54 % | -22.36 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,756.1 | 0.306 | 0.020 | 0.326 | 100 | -6.13 % | -8.66 % | -23.12 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,756.1 | 0.264 | 0.020 | 0.284 | 100 | -7.04 % | -9.59 % | -23.70 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,756.1 | 0.255 | 0.020 | 0.275 | 100 | -7.27 % | -9.89 % | -23.65 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.