Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,756.1 | 7.102 | 0.010 | 7.112 | 100 | -0.14 % | 0.65 % | -3.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,756.1 | 0.545 | 0.010 | 0.555 | 100 | -1.80 % | -12.94 % | -38.70 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,756.1 | 2.096 | 0.010 | 2.106 | 100 | -0.47 % | -1.55 % | -15.45 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,756.1 | 0.482 | 0.010 | 0.492 | 100 | -2.03 % | -13.77 % | -39.14 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,756.1 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -1.84 % | -15.83 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,756.1 | 1.836 | 0.020 | 1.856 | 100 | -1.08 % | -2.29 % | -16.47 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,756.1 | 0.449 | 0.020 | 0.469 | 100 | -4.26 % | -15.92 % | -40.53 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,756.1 | 0.427 | 0.010 | 0.437 | 100 | -2.29 % | -14.94 % | -39.60 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,756.1 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -2.11 % | -16.19 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,756.1 | 0.381 | 0.010 | 0.391 | 100 | -2.56 % | -15.71 % | -39.81 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,756.1 | 1.615 | 0.010 | 1.625 | 100 | -0.62 % | -2.30 % | -16.49 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,756.1 | 0.337 | 0.020 | 0.357 | 100 | -5.60 % | -18.60 % | -41.39 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,756.1 | 1.479 | 0.020 | 1.499 | 100 | -1.33 % | -3.02 % | -17.37 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,756.1 | 0.307 | 0.010 | 0.317 | 100 | -3.15 % | -17.47 % | -40.16 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,756.1 | 1.247 | 0.020 | 1.267 | 100 | -1.58 % | -3.63 % | -18.18 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,756.1 | 0.259 | 0.020 | 0.279 | 100 | -7.17 % | -21.28 % | -42.06 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,756.1 | 1.196 | 0.020 | 1.216 | 100 | -1.64 % | -3.78 % | -18.31 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,756.1 | 1.147 | 0.020 | 1.167 | 100 | -1.71 % | -3.86 % | -18.48 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,756.1 | 1.055 | 0.020 | 1.075 | 100 | -1.86 % | -4.18 % | -18.85 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,756.1 | 0.223 | 0.020 | 0.243 | 100 | -8.23 % | -23.10 % | -42.53 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.