Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,567.3 | 8.159 | 0.010 | 8.169 | 100 | 3.96 % | 4.88 % | 0.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,567.3 | 5.908 | 0.010 | 5.918 | 100 | 5.39 % | 5.59 % | -1.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,567.3 | 0.945 | 0.010 | 0.955 | 100 | 14.68 % | 4.88 % | -26.29 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,567.3 | 0.82 | 0.010 | 0.83 | 100 | 14.05 % | 3.14 % | -27.56 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,567.3 | 2.741 | 0.010 | 2.751 | 100 | 9.16 % | 8.60 % | -6.51 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 19,567.3 | 0.194 | 0.010 | 0.204 | 100 | 11.49 % | -24.81 % | -58.10 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,567.3 | 3.94 | 0.010 | 3.95 | 100 | 6.75 % | 7.56 % | -2.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,567.3 | 5.232 | 0.010 | 5.242 | 100 | 5.36 % | 5.23 % | -2.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,567.3 | 2.508 | 0.010 | 2.518 | 100 | 9.09 % | 8.20 % | -6.94 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,567.3 | 6.386 | 0.010 | 6.396 | 100 | 4.55 % | 5.22 % | -0.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,567.3 | 7.392 | 0.010 | 7.402 | 100 | 3.94 % | 4.76 % | 0.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,567.3 | 0.714 | 0.010 | 0.724 | 100 | 13.33 % | 1.42 % | -28.74 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,567.3 | 0.625 | 0.010 | 0.635 | 100 | 12.61 % | -0.16 % | -29.70 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,567.3 | 2.296 | 0.010 | 2.306 | 100 | 9.02 % | 7.84 % | -7.38 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,567.3 | 0.55 | 0.010 | 0.56 | 100 | 11.79 % | -1.61 % | -30.56 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,567.3 | 2.102 | 0.010 | 2.112 | 100 | 8.91 % | 7.46 % | -7.85 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,567.3 | 2.007 | 0.020 | 2.027 | 100 | 8.14 % | 6.81 % | -8.69 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,567.3 | 0.511 | 0.020 | 0.531 | 100 | 8.96 % | -4.31 % | -32.32 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,567.3 | 0.485 | 0.010 | 0.495 | 100 | 10.98 % | -3.39 % | -31.40 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,567.3 | 1.926 | 0.010 | 1.936 | 100 | 8.81 % | 7.12 % | -8.29 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.