Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,756.1 | 0.245 | 0.020 | 0.265 | 100 | -7.55 % | -10.58 % | -24.15 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,756.1 | 0.212 | 0.020 | 0.232 | 100 | -8.62 % | -11.67 % | -24.82 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 94.26 | 0.009 | ― | ― | 10 | 0.00 % | 28.57 % | -60.87 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 94.26 | 0.03 | ― | ― | 10 | 0.00 % | 15.38 % | -41.18 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 94.26 | 0.067 | ― | ― | 10 | 0.00 % | 11.67 % | -33.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 94.26 | 0.058 | ― | ― | 10 | 0.00 % | 26.09 % | -42.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 94.26 | 0.28 | ― | ― | 10 | 0.00 % | 7.69 % | -17.65 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 94.26 | 0.18 | ― | ― | 10 | 0.00 % | 12.50 % | -21.74 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 94.26 | 0.37 | ― | ― | 10 | 0.00 % | 8.82 % | -13.95 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 94.26 | 0.66 | ― | ― | 10 | 0.00 % | 6.45 % | -9.59 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 94.26 | 0.51 | ― | ― | 10 | 0.00 % | 6.25 % | -12.07 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 94.26 | 0.7 | ― | ― | 10 | 0.00 % | 4.48 % | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 94.26 | 2.03 | ― | ― | 10 | 0.00 % | -2.40 % | 2.01 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 94.26 | 1.56 | ― | ― | 10 | 0.00 % | -3.70 % | 1.30 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 94.26 | 1.11 | ― | ― | 10 | 0.00 % | -4.31 % | 0.91 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 94.26 | 0.62 | ― | ― | 10 | 0.00 % | -7.46 % | 0.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 94.26 | 0.73 | ― | ― | 10 | 0.00 % | -5.19 % | 0.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 94.26 | 1.01 | ― | ― | 10 | 0.00 % | -3.81 % | 0.00 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 94.26 | 0.21 | ― | ― | 10 | 0.00 % | -4.55 % | -8.70 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 94.26 | 0.09 | ― | ― | 10 | 0.00 % | -18.18 % | -25.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.