Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 273.3 | 0.85 | ― | ― | 10 | 0.00 % | 0.00 % | -45.86 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 273.3 | 0.42 | ― | ― | 10 | 0.00 % | -4.55 % | -63.79 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 273.3 | 0.23 | ― | ― | 10 | 0.00 % | -4.17 % | -65.67 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 273.3 | 1.25 | ― | ― | 10 | 0.00 % | 1.63 % | -33.51 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 273.3 | 0.57 | ― | ― | 10 | 0.00 % | 0.00 % | -47.22 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 273.3 | 0.12 | ― | ― | 10 | 0.00 % | -7.69 % | -67.57 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 273.3 | 0.93 | ― | ― | 10 | 0.00 % | 1.09 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 273.3 | 0.37 | ― | ― | 10 | 0.00 % | -2.63 % | -48.61 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 273.3 | 0.51 | ― | ― | 10 | 0.00 % | 2.00 % | -33.77 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 273.3 | 0.16 | ― | ― | 10 | 0.00 % | -5.88 % | -46.67 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 273.3 | 0.042 | ― | ― | 10 | 0.00 % | -4.55 % | -61.82 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,555.53 | 2.689 | 0.010 | 2.699 | 100 | -0.37 % | -6.86 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,555.53 | 2.106 | 0.010 | 2.116 | 100 | -0.47 % | -8.39 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,555.53 | 1.181 | 0.010 | 1.191 | 100 | -0.84 % | -12.97 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,555.53 | 3.109 | 0.010 | 3.119 | 100 | -0.32 % | -6.19 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,555.53 | 0.567 | 0.010 | 0.577 | 100 | -1.73 % | -20.03 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,555.53 | 2.506 | 0.010 | 2.516 | 100 | -0.40 % | -7.46 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,555.53 | 3.565 | 0.010 | 3.575 | 100 | -0.28 % | -5.56 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,555.53 | 2.948 | 0.010 | 2.958 | 100 | -0.34 % | -6.65 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,555.53 | 4.051 | 0.010 | 4.061 | 100 | -0.25 % | -5.00 % | 8.99 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.