Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,555.53 | 2.267 | 0.010 | 2.277 | 100 | -0.44 % | -11.82 % | 21.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,555.53 | 3.36 | 0.010 | 3.37 | 100 | -0.30 % | -7.44 % | 14.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,555.53 | 4.218 | 0.010 | 4.228 | 100 | -0.24 % | -5.66 % | 11.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,555.53 | 6.279 | 0.010 | 6.289 | 100 | -0.16 % | -3.37 % | 7.28 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,555.53 | 4.05 | 0.010 | 4.06 | 100 | -0.25 % | -6.34 % | 13.45 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,555.53 | 4.919 | 0.010 | 4.929 | 100 | -0.20 % | -4.78 % | 10.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,555.53 | 5.672 | 0.010 | 5.682 | 100 | -0.18 % | -3.90 % | 8.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,555.53 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | -3.31 % | 7.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,555.53 | 6.931 | 0.010 | 6.941 | 100 | -0.14 % | -2.94 % | 6.66 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,555.53 | 3.795 | 0.010 | 3.805 | 100 | -0.26 % | -7.71 % | 16.06 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,555.53 | 5.612 | 0.010 | 5.622 | 100 | -0.18 % | -4.23 % | 9.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,555.53 | 6.988 | 0.010 | 6.998 | 100 | -0.14 % | -3.01 % | 7.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,555.53 | 7.563 | 0.010 | 7.573 | 100 | -0.13 % | -2.69 % | 6.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,555.53 | 4.775 | 0.010 | 4.785 | 100 | -0.21 % | -5.46 % | 12.25 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,555.53 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | -3.52 % | 7.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,555.53 | 6.329 | 0.010 | 6.339 | 100 | -0.16 % | -3.77 % | 8.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,555.53 | 7.656 | 0.010 | 7.666 | 100 | -0.13 % | -2.74 % | 6.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,555.53 | 8.213 | 0.010 | 8.223 | 100 | -0.12 % | -2.46 % | 6.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,555.53 | 7.03 | 0.010 | 7.04 | 100 | -0.14 % | -3.17 % | 7.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,555.53 | 7.739 | 0.010 | 7.749 | 100 | -0.13 % | -2.87 % | 7.03 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.