Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,555.53 | 2.742 | 0.010 | 2.752 | 100 | -0.36 % | -7.33 % | 12.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,555.53 | 3.426 | 0.010 | 3.436 | 100 | -0.29 % | -5.93 % | 10.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,555.53 | 2.456 | 0.010 | 2.466 | 100 | -0.41 % | -8.49 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,555.53 | 3.251 | 0.010 | 3.261 | 100 | -0.31 % | -6.45 % | 11.60 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,555.53 | 4.569 | 0.010 | 4.579 | 100 | -0.22 % | -4.51 % | 8.53 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,555.53 | 3.943 | 0.010 | 3.953 | 100 | -0.25 % | -5.28 % | 9.86 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,555.53 | 3.799 | 0.010 | 3.809 | 100 | -0.26 % | -5.73 % | 10.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,555.53 | 5.114 | 0.010 | 5.124 | 100 | -0.20 % | -4.09 % | 8.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,555.53 | 2.131 | 0.010 | 2.141 | 100 | -0.47 % | -10.42 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,555.53 | 2.999 | 0.010 | 3.009 | 100 | -0.33 % | -7.38 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,555.53 | 1.026 | 0.010 | 1.036 | 100 | -0.97 % | -19.28 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,555.53 | 4.492 | 0.010 | 4.502 | 100 | -0.22 % | -4.73 % | 9.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,555.53 | 4.386 | 0.010 | 4.396 | 100 | -0.23 % | -5.06 % | 10.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,555.53 | 3.591 | 0.010 | 3.601 | 100 | -0.28 % | -6.41 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,555.53 | 5.685 | 0.010 | 5.695 | 100 | -0.18 % | -3.71 % | 7.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,555.53 | 1.595 | 0.010 | 1.605 | 100 | -0.62 % | -15.02 % | 23.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,555.53 | 5.071 | 0.010 | 5.081 | 100 | -0.20 % | -4.25 % | 8.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,555.53 | 2.716 | 0.010 | 2.726 | 100 | -0.37 % | -8.77 % | 16.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,555.53 | 5.677 | 0.010 | 5.687 | 100 | -0.18 % | -3.83 % | 8.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,555.53 | 5.004 | 0.010 | 5.014 | 100 | -0.20 % | -4.50 % | 9.45 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.