Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,555.53 | 8.878 | 0.010 | 8.888 | 100 | -0.11 % | -2.27 % | 5.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,555.53 | 5.451 | 0.010 | 5.461 | 100 | -0.18 % | -5.12 % | 12.28 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,555.53 | 7.067 | 0.010 | 7.077 | 100 | -0.14 % | -3.38 % | 8.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,555.53 | 8.341 | 0.010 | 8.351 | 100 | -0.12 % | -2.50 % | 6.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,555.53 | 8.465 | 0.010 | 8.475 | 100 | -0.12 % | -2.60 % | 6.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,555.53 | 9.042 | 0.010 | 9.052 | 100 | -0.11 % | -2.28 % | 6.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,555.53 | 7.105 | 0.010 | 7.115 | 100 | -0.14 % | -3.50 % | 9.16 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,555.53 | 9.559 | 0.010 | 9.569 | 100 | -0.10 % | -2.07 % | 5.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,555.53 | 7.823 | 0.010 | 7.833 | 100 | -0.13 % | -3.02 % | 7.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,555.53 | 9.206 | 0.010 | 9.216 | 100 | -0.11 % | -2.37 % | 6.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,555.53 | 9.758 | 0.010 | 9.768 | 100 | -0.10 % | -2.08 % | 5.80 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,555.53 | 7.905 | 0.010 | 7.915 | 100 | -0.13 % | -3.17 % | 8.64 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,555.53 | 7.162 | 0.010 | 7.172 | 100 | -0.14 % | -3.75 % | 9.91 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,555.53 | 8.595 | 0.010 | 8.605 | 100 | -0.12 % | -2.72 % | 7.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,555.53 | 10.253 | 0.010 | 10.263 | 100 | -0.10 % | -1.90 % | 5.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,555.53 | 8.729 | 0.010 | 8.739 | 100 | -0.11 % | -2.76 % | 7.85 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,555.53 | 10.959 | 0.010 | 10.969 | 100 | -0.09 % | -1.76 % | 5.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,555.53 | 8.028 | 0.010 | 8.038 | 100 | -0.12 % | -3.25 % | 9.00 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,555.53 | 9.96 | 0.010 | 9.97 | 100 | -0.10 % | -2.15 % | 5.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,555.53 | 10.486 | 0.010 | 10.496 | 100 | -0.10 % | -1.91 % | 5.54 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.